Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.345 +0.035 (+0.55%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.115 4.143 4.093 4.137 173,921 +0.03(+0.82%)
Mar 27, 2013 4.075 4.104 4.057 4.104 88,316 +0.03(+0.69%)
Mar 26, 2013 4.070 4.081 4.053 4.075 118,938 -0.01(-0.14%)
Mar 25, 2013 4.087 4.087 4.042 4.081 168,995 -0.01(-0.14%)
Mar 22, 2013 4.075 4.087 4.047 4.087 129,744 +0.01(+0.28%)
Mar 21, 2013 4.064 4.082 4.036 4.075 189,159 +0.01(+0.28%)
Mar 20, 2013 4.030 4.081 4.013 4.064 236,416 +0.06(+1.40%)
Mar 19, 2013 4.025 4.047 4.008 4.008 214,717 -0.03(-0.83%)
Mar 18, 2013 3.895 4.047 3.895 4.042 347,591 +0.10(+2.57%)
Mar 15, 2013 3.946 3.967 3.890 3.940 541,698 -0.02(-0.43%)
Mar 14, 2013 3.997 4.008 3.957 3.957 435,417 -0.06(-1.54%)
Mar 13, 2013 4.030 4.036 3.990 4.019 319,916 -0.02(-0.56%)
Mar 12, 2013 4.030 4.042 4.002 4.042 379,599 +0.02(+0.56%)
Mar 11, 2013 4.075 4.075 4.019 4.019 234,826 -0.04(-0.97%)
Mar 08, 2013 4.098 4.098 4.036 4.058 238,752 -0.06(-1.37%)
Mar 07, 2013 4.104 4.115 4.070 4.115 240,260 -0.01(-0.14%)
Mar 06, 2013 4.098 4.120 4.075 4.120 156,062 +0.01(+0.27%)
Mar 05, 2013 4.081 4.120 4.081 4.109 357,502 +0.03(+0.69%)
Mar 04, 2013 4.120 4.120 4.081 4.081 174,508 -0.03(-0.68%)
Mar 01, 2013 4.126 4.137 4.064 4.109 188,970 +0.02(+0.55%)
Feb 28, 2013 4.149 4.149 4.081 4.087 360,178 -0.06(-1.36%)
Feb 27, 2013 4.149 4.160 4.109 4.143 142,374 -0.02(-0.54%)
Feb 26, 2013 4.154 4.165 4.120 4.165 109,856 +0.02(+0.54%)
Feb 22, 2013 4.154 4.182 4.126 4.143 103,081 -0.02(-0.54%)
Feb 21, 2013 4.143 4.177 4.133 4.165 123,491 +0.03(+0.68%)
Feb 20, 2013 4.143 4.154 4.109 4.137 180,411 -0.03(-0.68%)
Feb 19, 2013 4.160 4.165 4.126 4.165 165,511 +0.02(+0.41%)
Feb 15, 2013 4.137 4.154 4.109 4.149 106,062 +0.01(+0.27%)
Feb 14, 2013 4.194 4.194 4.115 4.137 176,055 -0.06(-1.34%)
Feb 13, 2013 4.199 4.199 4.177 4.194 107,637 +0.02(+0.54%)
Feb 12, 2013 4.177 4.188 4.165 4.171 164,985 +0.02(+0.41%)
Feb 11, 2013 4.199 4.227 4.154 4.154 183,374 -0.06(-1.47%)
Feb 08, 2013 4.216 4.227 4.194 4.216 103,351 +0.03(+0.81%)
Feb 07, 2013 4.210 4.210 4.182 4.182 229,649 -0.06(-1.46%)
Feb 06, 2013 4.233 4.244 4.222 4.244 124,825 +0.06(+1.48%)
Feb 04, 2013 4.222 4.250 4.177 4.182 375,093 -0.05(-1.20%)
Feb 01, 2013 4.295 4.306 4.227 4.233 185,829 -0.06(-1.31%)
Jan 31, 2013 4.284 4.289 4.261 4.289 139,157 +0.01(+0.13%)
Jan 30, 2013 4.267 4.295 4.250 4.284 99,329 +0.03(+0.79%)
Jan 29, 2013 4.295 4.317 4.250 4.250 192,737 -0.03(-0.66%)
Jan 28, 2013 4.340 4.340 4.267 4.278 180,177 -0.05(-1.17%)
Jan 25, 2013 4.323 4.329 4.306 4.329 197,615 +0.02(+0.52%)
Jan 24, 2013 4.306 4.306 4.261 4.306 121,677 +0.02(+0.39%)
Jan 23, 2013 4.250 4.289 4.250 4.289 129,489 +0.02(+0.53%)
Jan 22, 2013 4.317 4.323 4.222 4.267 337,145 -0.02(-0.52%)
Jan 18, 2013 4.278 4.323 4.278 4.289 94,598 -0.01(-0.26%)
Jan 17, 2013 4.295 4.312 4.284 4.301 80,698 +0.02(+0.53%)
Jan 16, 2013 4.278 4.306 4.182 4.278 204,048 +0.00(+0.00%)
Jan 15, 2013 4.301 4.317 4.233 4.278 186,474 -0.03(-0.65%)
Jan 14, 2013 4.329 4.334 4.284 4.306 136,444 -0.02(-0.52%)
Jan 11, 2013 4.329 4.329 4.306 4.329 196,959 +0.02(+0.52%)
Jan 10, 2013 4.323 4.329 4.295 4.306 146,311 -0.02(-0.39%)
Jan 09, 2013 4.329 4.334 4.306 4.323 219,697 +0.01(+0.13%)
Jan 08, 2013 4.312 4.317 4.278 4.317 141,915 +0.02(+0.39%)
Jan 07, 2013 4.278 4.301 4.278 4.301 95,625 +0.01(+0.13%)
Jan 04, 2013 4.267 4.295 4.261 4.295 114,468 +0.05(+1.19%)
Jan 03, 2013 4.244 4.284 4.194 4.244 183,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.