Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.572 7.616 7.467 7.467 58,761 -0.06(-0.74%)
Mar 30, 2005 7.428 7.555 7.428 7.522 28,567 +0.06(+0.74%)
Mar 29, 2005 7.478 7.511 7.422 7.467 13,560 +0.01(+0.15%)
Mar 28, 2005 7.439 7.566 7.428 7.456 35,618 +0.02(+0.22%)
Mar 24, 2005 7.522 7.544 7.439 7.439 15,730 -0.05(-0.66%)
Mar 23, 2005 7.516 7.516 7.433 7.489 35,799 -0.06(-0.81%)
Mar 22, 2005 7.572 7.605 7.544 7.550 24,047 -0.05(-0.66%)
Mar 21, 2005 7.671 7.677 7.583 7.599 18,261 -0.06(-0.72%)
Mar 18, 2005 7.638 7.677 7.610 7.655 20,430 +0.02(+0.29%)
Mar 17, 2005 7.688 7.688 7.621 7.633 10,667 -0.04(-0.50%)
Mar 16, 2005 7.666 7.682 7.644 7.671 18,803 +0.00(+0.00%)
Mar 15, 2005 7.704 7.704 7.616 7.671 26,035 +0.00(+0.00%)
Mar 14, 2005 7.715 7.715 7.660 7.671 32,364 -0.05(-0.64%)
Mar 11, 2005 7.649 7.721 7.644 7.721 23,685 +0.01(+0.07%)
Mar 10, 2005 7.738 7.738 7.688 7.715 17,357 -0.03(-0.36%)
Mar 09, 2005 7.743 7.771 7.710 7.743 16,091 -0.02(-0.21%)
Mar 08, 2005 7.715 7.760 7.715 7.760 23,143 +0.06(+0.72%)
Mar 07, 2005 7.732 7.743 7.682 7.704 23,323 -0.03(-0.36%)
Mar 04, 2005 7.754 7.765 7.727 7.732 17,718 -0.01(-0.14%)
Mar 03, 2005 7.682 7.743 7.682 7.743 15,368 +0.02(+0.29%)
Mar 02, 2005 7.732 7.765 7.721 7.721 23,504 -0.01(-0.14%)
Mar 01, 2005 7.660 7.765 7.660 7.732 36,160 +0.02(+0.27%)
Feb 28, 2005 7.605 7.765 7.605 7.711 65,270 -0.06(-0.77%)
Feb 25, 2005 7.704 7.771 7.704 7.771 7,593 +0.06(+0.79%)
Feb 24, 2005 7.710 7.754 7.671 7.710 32,364 +0.06(+0.72%)
Feb 23, 2005 7.638 7.715 7.638 7.655 29,471 +0.02(+0.29%)
Feb 22, 2005 7.621 7.633 7.588 7.633 14,826 -0.01(-0.14%)
Feb 18, 2005 7.738 7.743 7.644 7.644 22,058 -0.10(-1.29%)
Feb 17, 2005 7.760 7.815 7.633 7.743 36,160 -0.07(-0.92%)
Feb 16, 2005 7.776 7.826 7.743 7.815 19,888 +0.04(+0.50%)
Feb 15, 2005 7.798 7.832 7.754 7.776 15,006 +0.03(+0.36%)
Feb 14, 2005 7.870 7.870 7.749 7.749 19,165 -0.11(-1.34%)
Feb 11, 2005 7.793 7.870 7.732 7.854 28,928 +0.08(+1.07%)
Feb 10, 2005 7.815 7.854 7.765 7.771 19,707 +0.01(+0.14%)
Feb 09, 2005 7.798 7.804 7.710 7.760 32,002 +0.02(+0.21%)
Feb 08, 2005 7.605 7.798 7.594 7.743 41,223 +0.08(+1.08%)
Feb 07, 2005 7.727 7.727 7.644 7.660 19,707 -0.04(-0.50%)
Feb 04, 2005 7.738 7.793 7.688 7.699 32,364 -0.01(-0.14%)
Feb 03, 2005 7.666 7.771 7.660 7.710 11,933 +0.03(+0.36%)
Feb 02, 2005 7.627 7.682 7.627 7.682 9,763 +0.07(+0.87%)
Feb 01, 2005 7.588 7.627 7.561 7.616 17,718 +0.04(+0.51%)
Jan 31, 2005 7.633 7.644 7.522 7.577 18,261 -0.02(-0.22%)
Jan 28, 2005 7.638 7.688 7.572 7.594 44,839 -0.04(-0.58%)
Jan 27, 2005 7.633 7.682 7.605 7.638 22,239 +0.06(+0.80%)
Jan 26, 2005 7.605 7.616 7.505 7.577 22,419 +0.01(+0.15%)
Jan 25, 2005 7.577 7.605 7.566 7.566 18,442 -0.03(-0.44%)
Jan 24, 2005 7.588 7.627 7.572 7.599 18,984 +0.02(+0.29%)
Jan 21, 2005 7.577 7.633 7.550 7.577 32,002 +0.03(+0.37%)
Jan 20, 2005 7.516 7.633 7.511 7.550 38,873 +0.03(+0.44%)
Jan 19, 2005 7.605 7.610 7.472 7.516 53,337 -0.07(-0.88%)
Jan 18, 2005 7.494 7.594 7.439 7.583 45,562 +0.11(+1.48%)
Jan 14, 2005 7.439 7.472 7.400 7.472 37,788 +0.04(+0.52%)
Jan 13, 2005 7.406 7.439 7.406 7.433 31,460 -0.02(-0.22%)
Jan 12, 2005 7.444 7.450 7.433 7.450 18,803 -0.03(-0.44%)
Jan 11, 2005 7.478 7.511 7.472 7.483 25,312 +0.00(+0.00%)
Jan 10, 2005 7.533 7.605 7.478 7.483 35,256 -0.02(-0.22%)
Jan 07, 2005 7.533 7.616 7.489 7.500 24,589 +0.01(+0.07%)
Jan 06, 2005 7.522 7.660 7.494 7.494 54,603 -0.08(-1.09%)
Jan 05, 2005 7.522 7.588 7.516 7.577 47,913 +0.06(+0.81%)
Jan 04, 2005 7.472 7.516 7.439 7.516 27,843 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.