Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.95 -0.08 (-0.57%)
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.975 8.003 7.908 7.936 31,713 +0.01(+0.14%)
Mar 30, 2004 7.914 8.008 7.914 7.925 33,695 +0.00(+0.00%)
Mar 29, 2004 7.975 7.986 7.897 7.925 45,587 -0.01(-0.07%)
Mar 26, 2004 7.931 7.964 7.914 7.931 16,036 +0.00(+0.00%)
Mar 25, 2004 7.942 7.969 7.931 7.931 34,235 +0.00(+0.00%)
Mar 24, 2004 7.914 7.931 7.892 7.931 12,252 +0.02(+0.21%)
Mar 23, 2004 7.925 7.925 7.886 7.914 20,361 -0.05(-0.63%)
Mar 22, 2004 7.908 7.964 7.908 7.964 19,460 +0.07(+0.84%)
Mar 19, 2004 7.981 7.981 7.897 7.897 12,433 -0.07(-0.84%)
Mar 18, 2004 7.925 7.975 7.925 7.964 14,415 +0.03(+0.42%)
Mar 17, 2004 7.931 7.936 7.892 7.931 27,388 -0.04(-0.49%)
Mar 16, 2004 7.964 7.986 7.908 7.969 49,551 +0.01(+0.07%)
Mar 15, 2004 7.964 7.964 7.942 7.964 5,766 -0.01(-0.07%)
Mar 12, 2004 7.914 7.969 7.881 7.969 22,703 +0.02(+0.21%)
Mar 11, 2004 7.925 7.953 7.908 7.953 12,433 -0.04(-0.56%)
Mar 10, 2004 7.992 8.025 7.942 7.997 36,217 +0.00(+0.00%)
Mar 09, 2004 7.870 7.997 7.870 7.997 42,884 +0.13(+1.62%)
Mar 08, 2004 7.831 7.881 7.831 7.870 25,046 +0.06(+0.71%)
Mar 05, 2004 7.831 7.942 7.814 7.814 58,381 -0.01(-0.14%)
Mar 04, 2004 7.831 7.831 7.808 7.825 21,442 -0.01(-0.07%)
Mar 03, 2004 7.814 7.836 7.803 7.831 24,685 +0.01(+0.07%)
Mar 02, 2004 7.797 7.825 7.792 7.825 8,108 +0.00(+0.00%)
Mar 01, 2004 7.842 7.842 7.792 7.825 35,497 +0.02(+0.21%)
Feb 27, 2004 7.831 7.836 7.808 7.808 26,307 +0.00(+0.00%)
Feb 26, 2004 7.731 7.808 7.714 7.808 38,019 +0.02(+0.29%)
Feb 25, 2004 7.792 7.792 7.714 7.786 29,731 -0.01(-0.07%)
Feb 24, 2004 7.836 7.836 7.747 7.792 46,308 -0.06(-0.78%)
Feb 23, 2004 7.864 7.864 7.825 7.853 26,848 -0.03(-0.35%)
Feb 20, 2004 7.831 7.897 7.831 7.881 14,054 -0.03(-0.42%)
Feb 19, 2004 7.820 7.914 7.820 7.914 18,379 +0.07(+0.92%)
Feb 18, 2004 7.853 7.875 7.842 7.842 23,244 -0.02(-0.21%)
Feb 17, 2004 7.892 7.958 7.853 7.858 72,796 -0.15(-1.87%)
Feb 13, 2004 7.953 8.008 7.886 8.008 26,848 +0.00(+0.00%)
Feb 12, 2004 7.864 8.008 7.858 8.008 37,118 +0.11(+1.41%)
Feb 11, 2004 7.875 7.914 7.808 7.897 29,190 +0.02(+0.21%)
Feb 10, 2004 7.875 7.919 7.836 7.881 28,289 +0.01(+0.14%)
Feb 09, 2004 7.825 7.908 7.820 7.870 62,885 +0.04(+0.57%)
Feb 06, 2004 7.825 7.870 7.825 7.825 32,253 +0.01(+0.14%)
Feb 05, 2004 7.781 7.836 7.753 7.814 37,479 +0.04(+0.57%)
Feb 04, 2004 7.759 7.770 7.742 7.770 41,443 +0.04(+0.57%)
Feb 03, 2004 7.759 7.759 7.714 7.725 25,046 -0.03(-0.43%)
Feb 02, 2004 7.686 7.759 7.686 7.759 34,596 +0.04(+0.58%)
Jan 30, 2004 7.714 7.714 7.681 7.714 25,947 +0.02(+0.29%)
Jan 29, 2004 7.714 7.725 7.636 7.692 32,794 -0.03(-0.36%)
Jan 28, 2004 7.731 7.731 7.681 7.720 34,235 +0.04(+0.58%)
Jan 27, 2004 7.736 7.736 7.675 7.675 70,633 -0.04(-0.50%)
Jan 26, 2004 7.736 7.759 7.714 7.714 95,139 -0.02(-0.29%)
Jan 23, 2004 7.720 7.742 7.692 7.736 22,343 +0.04(+0.58%)
Jan 22, 2004 7.720 7.736 7.692 7.692 25,046 -0.01(-0.07%)
Jan 21, 2004 7.709 7.725 7.664 7.697 51,894 +0.02(+0.22%)
Jan 20, 2004 7.714 7.720 7.681 7.681 36,217 -0.04(-0.57%)
Jan 16, 2004 7.686 7.725 7.686 7.725 39,100 +0.04(+0.58%)
Jan 15, 2004 7.670 7.686 7.648 7.681 38,560 +0.02(+0.29%)
Jan 14, 2004 7.598 7.670 7.598 7.659 27,568 +0.07(+0.95%)
Jan 13, 2004 7.631 7.648 7.581 7.587 73,516 -0.04(-0.58%)
Jan 12, 2004 7.681 7.686 7.631 7.631 21,262 -0.02(-0.22%)
Jan 09, 2004 7.631 7.664 7.631 7.648 32,073 +0.04(+0.51%)
Jan 08, 2004 7.603 7.625 7.592 7.609 30,632 -0.04(-0.58%)
Jan 07, 2004 7.625 7.653 7.587 7.653 36,217 +0.03(+0.36%)
Jan 06, 2004 7.581 7.625 7.575 7.625 32,614 +0.06(+0.73%)
Jan 05, 2004 7.575 7.592 7.559 7.570 14,234 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.