Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 3.321 3.314 3.314 3.314 4,627 +0.00(+0.00%)
Mar 26, 2009 3.310 3.321 3.303 3.314 304,293 +0.01(+0.33%)
Mar 25, 2009 3.318 3.318 3.303 3.303 66,683 -0.01(-0.33%)
Mar 24, 2009 3.307 3.314 3.296 3.314 88,457 +0.00(+0.00%)
Mar 23, 2009 3.314 3.336 3.314 3.314 189,435 -0.02(-0.55%)
Mar 20, 2009 3.325 3.332 3.325 3.332 549,797 +0.01(+0.44%)
Mar 19, 2009 3.329 3.329 3.318 3.318 816 -0.01(-0.33%)
Mar 18, 2009 3.329 3.329 3.329 3.329 4,082 +0.01(+0.33%)
Mar 17, 2009 3.329 3.329 3.318 3.318 483,658 -0.01(-0.33%)
Mar 16, 2009 3.329 3.329 3.318 3.329 52,802 +0.00(+0.00%)
Mar 13, 2009 3.329 3.329 3.329 3.329 0 +0.00(+0.00%)
Mar 12, 2009 3.329 3.329 3.329 3.329 28,034 +0.00(+0.00%)
Mar 11, 2009 3.325 3.329 3.314 3.329 10,887 +0.00(+0.00%)
Mar 10, 2009 3.307 3.329 3.307 3.329 70,765 +0.01(+0.33%)
Mar 09, 2009 3.318 3.318 3.318 3.318 43,308 -0.01(-0.33%)
Mar 06, 2009 3.307 3.329 3.307 3.329 0 +0.02(+0.55%)
Mar 05, 2009 3.314 3.314 3.307 3.310 8,437 +0.00(+0.11%)
Mar 04, 2009 3.299 3.318 3.299 3.307 481,753 -0.02(-0.55%)
Mar 02, 2009 3.321 3.325 3.321 3.325 277,620 +0.00(+0.11%)
Feb 27, 2009 3.340 3.343 3.321 3.321 0 -0.00(-0.11%)
Feb 26, 2009 3.307 3.332 3.296 3.325 115,403 +0.02(+0.56%)
Feb 25, 2009 3.307 3.307 3.307 3.307 0 +0.00(+0.00%)
Feb 24, 2009 3.303 3.307 3.303 3.307 35,382 +0.00(+0.00%)
Feb 23, 2009 3.307 3.307 3.299 3.307 14,697 +0.01(+0.33%)
Feb 20, 2009 3.296 3.296 3.296 3.296 16,330 -0.01(-0.33%)
Feb 19, 2009 3.307 3.307 3.307 3.307 29,122 +0.00(+0.11%)
Feb 18, 2009 3.299 3.307 3.299 3.303 24,768 -0.00(-0.11%)
Feb 17, 2009 3.292 3.307 3.277 3.307 96,078 +0.00(+0.11%)
Feb 13, 2009 3.303 3.307 3.303 3.303 95,806 +0.00(+0.11%)
Feb 12, 2009 3.296 3.299 3.292 3.299 34,835 +0.00(+0.11%)
Feb 11, 2009 3.299 3.299 3.296 3.296 73,487 +0.00(+0.11%)
Feb 10, 2009 3.299 3.299 3.285 3.292 3,266 -0.01(-0.22%)
Feb 09, 2009 3.299 3.299 3.299 3.299 4,842 +0.00(+0.00%)
Feb 06, 2009 3.299 3.299 3.277 3.299 48,719 +0.02(+0.56%)
Feb 05, 2009 3.299 3.299 3.281 3.281 816 -0.02(-0.56%)
Feb 04, 2009 3.299 3.299 3.299 3.299 6,260 +0.00(+0.11%)
Feb 03, 2009 3.299 3.299 3.296 3.296 11,431 -0.00(-0.06%)
Feb 02, 2009 3.299 3.299 3.297 3.297 11,839 -0.00(-0.06%)
Jan 30, 2009 3.285 3.299 3.285 3.299 0 +0.00(+0.00%)
Jan 23, 2009 3.299 3.299 3.299 3.299 0 +0.00(+0.00%)
Jan 22, 2009 3.299 3.299 3.299 3.299 8,165 +0.01(+0.45%)
Jan 21, 2009 3.299 3.299 3.285 3.285 6,532 +0.03(+0.90%)
Jan 20, 2009 3.270 3.303 3.171 3.255 335,321 +0.04(+1.26%)
Jan 16, 2009 3.215 3.215 3.215 3.215 120,302 +0.02(+0.57%)
Jan 15, 2009 3.196 3.200 3.193 3.196 697,045 -0.00(-0.11%)
Jan 14, 2009 3.196 3.248 3.185 3.200 2,613,442 +0.01(+0.46%)
Jan 13, 2009 3.196 3.196 3.185 3.185 1,129,534 -0.04(-1.14%)
Jan 12, 2009 3.200 3.222 3.189 3.222 2,449 +0.04(+1.39%)
Jan 09, 2009 3.185 3.196 3.163 3.178 5,443 -0.02(-0.57%)
Jan 08, 2009 3.193 3.196 3.178 3.196 45,181 +0.00(+0.11%)
Jan 07, 2009 3.167 3.193 3.167 3.193 17,283 +0.01(+0.35%)
Jan 06, 2009 3.182 3.204 3.182 3.182 537,726 +0.00(+0.00%)
Jan 05, 2009 3.123 3.189 3.123 3.182 406,360 +0.03(+1.05%)
Jan 02, 2009 3.134 3.196 3.123 3.149 0 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.