Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.645 +0.135 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.351 9.391 9.322 9.342 19,627 -0.02(-0.21%)
Mar 27, 2024 9.302 9.371 9.302 9.361 20,461 +0.07(+0.74%)
Mar 26, 2024 9.292 9.313 9.264 9.292 25,833 +0.02(+0.21%)
Mar 25, 2024 9.272 9.292 9.255 9.272 20,963 +0.00(+0.00%)
Mar 22, 2024 9.272 9.292 9.258 9.272 21,979 +0.03(+0.32%)
Mar 21, 2024 9.218 9.271 9.213 9.243 11,672 +0.03(+0.32%)
Mar 20, 2024 9.233 9.294 9.213 9.213 23,682 -0.04(-0.43%)
Mar 19, 2024 9.282 9.283 9.243 9.253 23,285 +0.01(+0.11%)
Mar 18, 2024 9.243 9.272 9.215 9.243 45,939 +0.03(+0.32%)
Mar 15, 2024 9.193 9.252 9.124 9.213 48,835 +0.02(+0.22%)
Mar 14, 2024 9.203 9.292 9.126 9.193 62,610 +0.03(+0.28%)
Mar 13, 2024 9.123 9.187 9.095 9.168 62,376 +0.04(+0.43%)
Mar 12, 2024 9.128 9.128 9.089 9.128 7,918 +0.00(+0.00%)
Mar 11, 2024 9.059 9.148 9.059 9.128 54,876 +0.09(+0.98%)
Mar 08, 2024 9.030 9.092 8.990 9.040 48,535 +0.03(+0.33%)
Mar 07, 2024 9.079 9.079 9.006 9.010 64,638 +0.00(+0.00%)
Mar 06, 2024 8.990 9.049 8.980 9.010 61,185 -0.01(-0.11%)
Mar 05, 2024 9.069 9.069 9.010 9.020 70,575 +0.01(+0.11%)
Mar 04, 2024 9.010 9.128 9.010 9.010 99,394 -0.05(-0.54%)
Mar 01, 2024 9.109 9.109 9.049 9.059 32,328 -0.01(-0.11%)
Feb 29, 2024 9.059 9.095 9.059 9.069 38,892 +0.02(+0.22%)
Feb 28, 2024 9.049 9.109 9.027 9.049 24,487 +0.02(+0.22%)
Feb 27, 2024 9.118 9.217 9.020 9.030 57,236 -0.02(-0.22%)
Feb 26, 2024 9.128 9.128 9.040 9.049 32,320 -0.05(-0.54%)
Feb 23, 2024 9.128 9.144 9.069 9.099 76,407 -0.03(-0.32%)
Feb 22, 2024 9.166 9.167 9.128 9.128 26,811 -0.01(-0.11%)
Feb 21, 2024 9.168 9.187 9.069 9.138 17,780 -0.01(-0.11%)
Feb 20, 2024 9.187 9.207 9.138 9.148 22,715 +0.00(+0.00%)
Feb 16, 2024 9.158 9.177 9.128 9.148 13,153 -0.04(-0.43%)
Feb 15, 2024 9.158 9.231 9.158 9.187 9,053 +0.03(+0.32%)
Feb 14, 2024 9.138 9.187 9.128 9.158 12,504 +0.04(+0.48%)
Feb 13, 2024 9.193 9.193 9.056 9.114 50,012 -0.10(-1.06%)
Feb 12, 2024 9.222 9.281 9.193 9.213 19,701 +0.02(+0.21%)
Feb 09, 2024 9.193 9.222 9.181 9.193 5,965 +0.00(+0.00%)
Feb 08, 2024 9.163 9.203 9.144 9.193 15,663 +0.00(+0.00%)
Feb 07, 2024 9.193 9.264 9.193 9.193 17,743 -0.03(-0.32%)
Feb 06, 2024 9.183 9.262 9.163 9.222 24,439 +0.08(+0.86%)
Feb 05, 2024 9.183 9.262 9.124 9.144 22,045 -0.05(-0.53%)
Feb 02, 2024 9.193 9.245 9.178 9.193 8,236 -0.06(-0.64%)
Feb 01, 2024 9.271 9.395 9.252 9.252 39,779 +0.01(+0.12%)
Jan 31, 2024 9.279 9.354 9.222 9.241 28,886 +0.00(+0.04%)
Jan 30, 2024 9.163 9.281 9.144 9.237 23,485 +0.08(+0.91%)
Jan 29, 2024 9.144 9.222 9.124 9.154 22,457 +0.01(+0.15%)
Jan 26, 2024 9.085 9.154 9.085 9.140 3,964 +0.01(+0.07%)
Jan 25, 2024 9.124 9.222 9.083 9.134 17,404 +0.03(+0.32%)
Jan 24, 2024 9.183 9.281 9.065 9.105 25,981 -0.07(-0.75%)
Jan 23, 2024 9.134 9.301 9.085 9.173 22,313 +0.02(+0.21%)
Jan 22, 2024 9.114 9.181 9.075 9.154 6,505 +0.10(+1.15%)
Jan 19, 2024 9.095 9.095 8.977 9.050 15,086 -0.05(-0.50%)
Jan 18, 2024 9.114 9.114 9.075 9.095 4,044 -0.02(-0.22%)
Jan 17, 2024 9.105 9.114 9.065 9.114 3,571 +0.00(+0.00%)
Jan 16, 2024 9.085 9.173 9.065 9.114 26,956 +0.02(+0.22%)
Jan 12, 2024 9.124 9.134 9.075 9.095 8,537 +0.00(+0.05%)
Jan 11, 2024 9.114 9.133 9.063 9.090 19,440 +0.01(+0.10%)
Jan 10, 2024 9.159 9.159 9.070 9.081 21,609 -0.03(-0.38%)
Jan 09, 2024 9.140 9.189 9.063 9.115 21,932 -0.09(-1.01%)
Jan 08, 2024 9.135 9.211 9.101 9.208 18,567 +0.11(+1.18%)
Jan 05, 2024 9.091 9.147 9.081 9.101 32,588 +0.01(+0.11%)
Jan 04, 2024 9.052 9.091 8.993 9.091 19,158 +0.04(+0.43%)
Jan 03, 2024 9.003 9.091 8.996 9.052 11,043 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.