Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.804 2.817 2.801 2.811 638,200 +0.01(+0.24%)
Mar 30, 2015 2.807 2.817 2.801 2.804 576,331 +0.00(+0.00%)
Mar 27, 2015 2.807 2.814 2.797 2.804 548,138 +0.00(+0.12%)
Mar 26, 2015 2.817 2.827 2.801 2.801 767,351 -0.03(-1.18%)
Mar 25, 2015 2.831 2.841 2.824 2.834 618,176 -0.00(-0.12%)
Mar 24, 2015 2.847 2.857 2.834 2.837 442,156 -0.01(-0.47%)
Mar 23, 2015 2.851 2.871 2.841 2.851 763,730 -0.02(-0.70%)
Mar 20, 2015 2.861 2.871 2.834 2.871 511,598 +0.03(+1.06%)
Mar 19, 2015 2.831 2.844 2.827 2.841 355,200 +0.00(+0.00%)
Mar 18, 2015 2.824 2.864 2.824 2.841 440,654 +0.00(+0.00%)
Mar 17, 2015 2.827 2.847 2.821 2.841 459,352 +0.01(+0.35%)
Mar 16, 2015 2.834 2.844 2.827 2.831 469,699 -0.01(-0.35%)
Mar 13, 2015 2.831 2.841 2.827 2.841 435,064 -0.01(-0.23%)
Mar 12, 2015 2.851 2.851 2.834 2.847 316,577 -0.01(-0.35%)
Mar 11, 2015 2.844 2.857 2.827 2.857 434,080 +0.00(+0.12%)
Mar 10, 2015 2.861 2.867 2.851 2.854 451,240 -0.03(-0.87%)
Mar 09, 2015 2.909 2.912 2.846 2.879 966,192 -0.02(-0.69%)
Mar 06, 2015 2.896 2.906 2.876 2.899 647,884 -0.01(-0.34%)
Mar 05, 2015 2.879 2.909 2.876 2.909 612,545 +0.03(+1.03%)
Mar 04, 2015 2.853 2.886 2.846 2.879 556,290 +0.01(+0.35%)
Mar 03, 2015 2.836 2.873 2.836 2.869 722,332 +0.02(+0.81%)
Mar 02, 2015 2.833 2.846 2.830 2.846 788,574 +0.01(+0.23%)
Feb 27, 2015 2.806 2.839 2.806 2.839 610,058 +0.03(+1.18%)
Feb 26, 2015 2.813 2.820 2.800 2.806 459,170 -0.02(-0.59%)
Feb 25, 2015 2.830 2.843 2.813 2.823 564,908 -0.02(-0.81%)
Feb 24, 2015 2.800 2.846 2.793 2.846 594,270 +0.04(+1.54%)
Feb 23, 2015 2.783 2.810 2.777 2.803 708,928 +0.01(+0.24%)
Feb 20, 2015 2.770 2.800 2.767 2.796 472,073 +0.03(+0.96%)
Feb 19, 2015 2.806 2.823 2.763 2.770 855,882 -0.05(-1.65%)
Feb 18, 2015 2.843 2.846 2.806 2.816 672,807 -0.04(-1.28%)
Feb 17, 2015 2.839 2.856 2.833 2.853 392,288 +0.01(+0.23%)
Feb 13, 2015 2.859 2.846 2.846 2.846 461,412 -0.01(-0.23%)
Feb 12, 2015 2.849 2.859 2.843 2.853 403,716 -0.01(-0.23%)
Feb 11, 2015 2.849 2.859 2.823 2.859 222,176 +0.00(+0.00%)
Feb 10, 2015 2.866 2.866 2.843 2.859 293,992 +0.01(+0.29%)
Feb 09, 2015 2.848 2.854 2.835 2.851 442,468 +0.00(+0.12%)
Feb 06, 2015 2.854 2.858 2.841 2.848 535,655 -0.01(-0.34%)
Feb 05, 2015 2.835 2.858 2.835 2.858 544,645 +0.02(+0.81%)
Feb 04, 2015 2.815 2.845 2.808 2.835 746,844 +0.01(+0.46%)
Feb 03, 2015 2.786 2.822 2.783 2.822 576,631 +0.04(+1.29%)
Feb 02, 2015 2.799 2.802 2.776 2.786 631,860 +0.00(+0.00%)
Jan 30, 2015 2.769 2.786 2.756 2.786 611,799 -0.00(-0.12%)
Jan 29, 2015 2.786 2.795 2.763 2.789 509,028 +0.01(+0.24%)
Jan 28, 2015 2.776 2.799 2.746 2.782 729,499 +0.02(+0.59%)
Jan 27, 2015 2.736 2.776 2.710 2.766 1,125,130 -0.00(-0.12%)
Jan 26, 2015 2.799 2.799 2.753 2.769 807,343 -0.02(-0.59%)
Jan 23, 2015 2.763 2.786 2.759 2.786 431,980 +0.03(+0.95%)
Jan 22, 2015 2.736 2.766 2.730 2.759 597,866 +0.03(+1.08%)
Jan 21, 2015 2.707 2.730 2.704 2.730 389,891 +0.01(+0.39%)
Jan 20, 2015 2.707 2.727 2.694 2.719 573,058 +0.02(+0.70%)
Jan 16, 2015 2.690 2.704 2.687 2.700 506,135 +0.00(+0.00%)
Jan 15, 2015 2.730 2.733 2.697 2.700 561,709 -0.03(-1.08%)
Jan 14, 2015 2.720 2.736 2.704 2.730 493,859 -0.01(-0.24%)
Jan 13, 2015 2.749 2.759 2.727 2.736 531,102 -0.02(-0.60%)
Jan 12, 2015 2.779 2.779 2.733 2.753 528,124 -0.02(-0.83%)
Jan 09, 2015 2.795 2.795 2.740 2.776 747,302 -0.03(-1.05%)
Jan 08, 2015 2.805 2.808 2.772 2.805 756,398 -0.00(-0.06%)
Jan 07, 2015 2.804 2.807 2.765 2.807 750,283 +0.01(+0.46%)
Jan 06, 2015 2.807 2.813 2.774 2.794 1,043,303 +0.00(+0.00%)
Jan 05, 2015 2.820 2.833 2.778 2.794 724,563 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.