Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.62 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.469 6.520 6.469 6.473 133,271 -0.01(-0.12%)
Mar 30, 2015 6.508 6.524 6.481 6.481 136,043 +0.00(+0.06%)
Mar 27, 2015 6.473 6.496 6.453 6.477 37,918 +0.00(+0.06%)
Mar 26, 2015 6.473 6.488 6.453 6.473 82,912 +0.00(+0.06%)
Mar 25, 2015 6.488 6.488 6.445 6.469 86,825 +0.00(+0.06%)
Mar 24, 2015 6.445 6.473 6.425 6.465 92,356 +0.02(+0.24%)
Mar 23, 2015 6.449 6.449 6.416 6.449 100,710 +0.00(+0.06%)
Mar 20, 2015 6.418 6.445 6.378 6.445 116,085 +0.05(+0.74%)
Mar 19, 2015 6.449 6.457 6.394 6.398 76,470 -0.06(-0.97%)
Mar 18, 2015 6.429 6.461 6.390 6.461 96,880 +0.04(+0.67%)
Mar 17, 2015 6.457 6.476 6.418 6.418 63,442 -0.07(-1.11%)
Mar 16, 2015 6.496 6.508 6.481 6.490 128,950 +0.02(+0.26%)
Mar 13, 2015 6.500 6.500 6.453 6.473 93,180 +0.02(+0.30%)
Mar 12, 2015 6.481 6.504 6.449 6.453 89,925 +0.01(+0.09%)
Mar 11, 2015 6.459 6.459 6.420 6.447 149,515 +0.01(+0.12%)
Mar 10, 2015 6.474 6.486 6.439 6.439 83,236 -0.04(-0.54%)
Mar 09, 2015 6.443 6.482 6.428 6.474 86,975 +0.06(+0.97%)
Mar 06, 2015 6.525 6.529 6.412 6.412 114,344 -0.12(-1.91%)
Mar 05, 2015 6.603 6.603 6.529 6.537 101,673 -0.05(-0.83%)
Mar 04, 2015 6.572 6.595 6.541 6.591 122,041 +0.05(+0.72%)
Mar 03, 2015 6.580 6.591 6.537 6.545 111,579 -0.06(-0.89%)
Mar 02, 2015 6.545 6.607 6.545 6.603 109,698 +0.05(+0.83%)
Feb 27, 2015 6.510 6.560 6.498 6.549 73,620 +0.05(+0.78%)
Feb 26, 2015 6.591 6.591 6.494 6.498 76,956 -0.06(-0.89%)
Feb 25, 2015 6.521 6.572 6.498 6.556 184,482 +0.07(+1.02%)
Feb 24, 2015 6.525 6.529 6.447 6.490 172,974 -0.01(-0.12%)
Feb 23, 2015 6.435 6.510 6.404 6.498 205,081 +0.07(+1.03%)
Feb 20, 2015 6.416 6.443 6.365 6.431 156,237 +0.04(+0.61%)
Feb 19, 2015 6.412 6.412 6.365 6.392 174,160 +0.00(+0.06%)
Feb 18, 2015 6.381 6.416 6.381 6.389 82,088 +0.00(+0.00%)
Feb 17, 2015 6.463 6.463 6.388 6.389 122,838 -0.03(-0.49%)
Feb 13, 2015 6.482 6.420 6.420 6.420 145,800 -0.03(-0.42%)
Feb 12, 2015 6.428 6.467 6.404 6.447 152,226 +0.01(+0.12%)
Feb 11, 2015 6.392 6.439 6.392 6.439 81,440 +0.00(+0.06%)
Feb 10, 2015 6.431 6.435 6.402 6.435 102,967 +0.05(+0.86%)
Feb 09, 2015 6.373 6.400 6.373 6.381 84,218 +0.01(+0.12%)
Feb 06, 2015 6.396 6.408 6.361 6.373 96,038 -0.03(-0.49%)
Feb 05, 2015 6.385 6.439 6.385 6.404 53,146 +0.03(+0.52%)
Feb 04, 2015 6.352 6.410 6.352 6.371 134,058 +0.00(+0.00%)
Feb 03, 2015 6.359 6.379 6.332 6.371 192,791 +0.03(+0.55%)
Feb 02, 2015 6.363 6.383 6.333 6.336 90,151 +0.01(+0.12%)
Jan 30, 2015 6.305 6.379 6.305 6.328 178,652 -0.03(-0.49%)
Jan 29, 2015 6.367 6.375 6.309 6.359 85,562 +0.03(+0.43%)
Jan 28, 2015 6.383 6.383 6.301 6.332 114,972 -0.00(-0.06%)
Jan 27, 2015 6.321 6.344 6.294 6.336 93,257 +0.00(+0.00%)
Jan 26, 2015 6.367 6.367 6.321 6.336 127,944 +0.00(+0.06%)
Jan 23, 2015 6.313 6.363 6.290 6.332 149,986 +0.04(+0.62%)
Jan 22, 2015 6.352 6.352 6.274 6.294 90,189 -0.02(-0.25%)
Jan 21, 2015 6.305 6.367 6.282 6.309 186,475 +0.02(+0.37%)
Jan 20, 2015 6.321 6.321 6.259 6.286 232,655 +0.01(+0.19%)
Jan 16, 2015 6.204 6.274 6.204 6.274 112,260 +0.05(+0.81%)
Jan 15, 2015 6.290 6.309 6.224 6.224 120,887 -0.03(-0.50%)
Jan 14, 2015 6.232 6.301 6.232 6.255 230,313 -0.02(-0.25%)
Jan 13, 2015 6.371 6.371 6.266 6.270 195,236 -0.08(-1.22%)
Jan 12, 2015 6.352 6.390 6.332 6.348 131,690 -0.00(-0.06%)
Jan 09, 2015 6.332 6.363 6.328 6.352 226,646 +0.03(+0.49%)
Jan 08, 2015 6.243 6.352 6.243 6.321 271,142 +0.09(+1.52%)
Jan 07, 2015 6.218 6.264 6.199 6.226 178,771 +0.02(+0.31%)
Jan 06, 2015 6.241 6.241 6.178 6.207 133,526 +0.00(+0.00%)
Jan 05, 2015 6.195 6.230 6.180 6.207 201,318 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.