Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.180 -0.050 (-0.95%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.494 4.538 4.491 4.520 392,443 +0.02(+0.39%)
Mar 30, 2023 4.494 4.512 4.485 4.503 204,843 +0.02(+0.40%)
Mar 29, 2023 4.441 4.485 4.441 4.485 229,521 +0.05(+1.20%)
Mar 28, 2023 4.414 4.441 4.414 4.432 221,958 -0.02(-0.40%)
Mar 27, 2023 4.423 4.454 4.396 4.450 311,962 +0.07(+1.62%)
Mar 24, 2023 4.405 4.410 4.370 4.379 305,907 -0.02(-0.40%)
Mar 23, 2023 4.441 4.467 4.396 4.396 253,563 -0.03(-0.60%)
Mar 22, 2023 4.467 4.485 4.423 4.423 273,392 -0.02(-0.40%)
Mar 21, 2023 4.423 4.485 4.423 4.441 281,147 +0.04(+1.01%)
Mar 20, 2023 4.379 4.423 4.379 4.396 274,058 +0.04(+1.02%)
Mar 17, 2023 4.423 4.432 4.352 4.352 240,666 -0.11(-2.39%)
Mar 16, 2023 4.396 4.467 4.361 4.458 534,892 +0.05(+1.21%)
Mar 15, 2023 4.432 4.450 4.388 4.405 975,373 -0.10(-2.17%)
Mar 14, 2023 4.512 4.525 4.460 4.503 403,346 +0.04(+0.99%)
Mar 13, 2023 4.538 4.565 4.317 4.458 695,122 -0.13(-2.90%)
Mar 10, 2023 4.636 4.636 4.574 4.591 194,624 -0.04(-0.77%)
Mar 09, 2023 4.689 4.702 4.609 4.627 227,947 -0.08(-1.70%)
Mar 08, 2023 4.662 4.715 4.653 4.707 145,223 +0.04(+0.95%)
Mar 07, 2023 4.698 4.715 4.662 4.662 192,412 -0.04(-0.94%)
Mar 06, 2023 4.733 4.751 4.698 4.707 280,060 -0.02(-0.38%)
Mar 03, 2023 4.689 4.760 4.689 4.724 250,759 +0.04(+0.76%)
Mar 02, 2023 4.671 4.707 4.671 4.689 401,114 -0.02(-0.38%)
Mar 01, 2023 4.715 4.720 4.689 4.707 295,382 +0.00(+0.00%)
Feb 28, 2023 4.777 4.786 4.707 4.707 370,761 -0.05(-1.11%)
Feb 27, 2023 4.751 4.782 4.751 4.759 143,479 +0.05(+1.12%)
Feb 24, 2023 4.777 4.777 4.707 4.707 219,809 -0.09(-1.83%)
Feb 23, 2023 4.821 4.834 4.768 4.795 202,189 +0.00(+0.00%)
Feb 22, 2023 4.777 4.821 4.756 4.795 323,736 +0.03(+0.55%)
Feb 21, 2023 4.795 4.808 4.751 4.768 251,511 -0.03(-0.55%)
Feb 17, 2023 4.786 4.812 4.773 4.795 142,649 -0.01(-0.18%)
Feb 16, 2023 4.786 4.839 4.759 4.803 319,613 +0.00(+0.00%)
Feb 15, 2023 4.786 4.830 4.751 4.803 272,902 +0.02(+0.37%)
Feb 14, 2023 4.830 4.847 4.768 4.786 207,123 -0.04(-0.91%)
Feb 13, 2023 4.777 4.839 4.768 4.830 302,071 +0.08(+1.67%)
Feb 10, 2023 4.742 4.777 4.742 4.751 197,022 -0.03(-0.55%)
Feb 09, 2023 4.768 4.777 4.732 4.777 206,957 +0.04(+0.74%)
Feb 08, 2023 4.733 4.751 4.707 4.742 158,610 +0.01(+0.19%)
Feb 07, 2023 4.680 4.742 4.680 4.733 153,601 +0.04(+0.94%)
Feb 06, 2023 4.724 4.729 4.663 4.689 478,784 -0.04(-0.93%)
Feb 03, 2023 4.812 4.839 4.724 4.733 524,292 -0.11(-2.18%)
Feb 02, 2023 4.839 4.874 4.825 4.839 219,697 +0.02(+0.37%)
Feb 01, 2023 4.812 4.847 4.751 4.821 370,853 +0.02(+0.37%)
Jan 31, 2023 4.795 4.830 4.786 4.803 229,951 +0.03(+0.55%)
Jan 30, 2023 4.803 4.812 4.777 4.777 245,326 -0.05(-1.08%)
Jan 27, 2023 4.760 4.838 4.760 4.830 278,604 +0.07(+1.47%)
Jan 26, 2023 4.751 4.760 4.690 4.760 425,423 +0.05(+1.11%)
Jan 25, 2023 4.760 4.768 4.699 4.707 320,622 -0.08(-1.64%)
Jan 24, 2023 4.725 4.829 4.585 4.786 463,008 +0.00(+0.00%)
Jan 23, 2023 4.733 4.812 4.728 4.786 233,511 +0.05(+1.11%)
Jan 20, 2023 4.699 4.743 4.664 4.733 241,438 +0.06(+1.31%)
Jan 19, 2023 4.681 4.707 4.655 4.672 207,570 -0.03(-0.56%)
Jan 18, 2023 4.777 4.795 4.681 4.699 316,872 -0.03(-0.74%)
Jan 17, 2023 4.716 4.760 4.713 4.733 234,698 +0.03(+0.74%)
Jan 13, 2023 4.699 4.725 4.690 4.699 145,550 -0.02(-0.37%)
Jan 12, 2023 4.707 4.742 4.699 4.716 189,146 +0.02(+0.37%)
Jan 11, 2023 4.672 4.742 4.672 4.699 334,648 +0.03(+0.75%)
Jan 10, 2023 4.699 4.707 4.646 4.664 295,181 -0.04(-0.93%)
Jan 09, 2023 4.742 4.777 4.681 4.707 111,852 +0.00(+0.00%)
Jan 06, 2023 4.637 4.707 4.620 4.707 97,381 +0.10(+2.08%)
Jan 05, 2023 4.646 4.664 4.585 4.611 281,766 -0.07(-1.49%)
Jan 04, 2023 4.733 4.751 4.637 4.681 260,344 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.