Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.001 5.001 4.946 4.946 203,522 -0.04(-0.80%)
Mar 30, 2011 4.961 4.997 4.950 4.985 269,487 +0.04(+0.89%)
Mar 29, 2011 4.906 4.957 4.894 4.942 198,323 +0.04(+0.81%)
Mar 28, 2011 4.906 4.934 4.894 4.902 192,482 +0.01(+0.24%)
Mar 25, 2011 4.870 4.910 4.870 4.890 130,785 +0.02(+0.33%)
Mar 24, 2011 4.862 4.874 4.838 4.874 138,556 +0.03(+0.66%)
Mar 23, 2011 4.802 4.846 4.782 4.842 167,690 +0.02(+0.41%)
Mar 22, 2011 4.838 4.846 4.806 4.822 179,852 -0.02(-0.49%)
Mar 21, 2011 4.821 4.850 4.821 4.846 264,098 +0.11(+2.40%)
Mar 18, 2011 4.736 4.776 4.733 4.733 96,086 +0.02(+0.41%)
Mar 17, 2011 4.588 4.725 4.588 4.713 483,136 +0.09(+1.86%)
Mar 16, 2011 4.697 4.725 4.619 4.627 210,553 -0.09(-1.91%)
Mar 15, 2011 4.697 4.756 4.697 4.717 457,836 -0.09(-1.79%)
Mar 14, 2011 4.819 4.830 4.772 4.803 231,285 -0.04(-0.81%)
Mar 11, 2011 4.791 4.850 4.787 4.842 154,807 +0.04(+0.73%)
Mar 10, 2011 4.861 4.861 4.787 4.807 289,973 -0.06(-1.28%)
Mar 09, 2011 4.869 4.897 4.861 4.869 88,437 -0.02(-0.32%)
Mar 08, 2011 4.873 4.908 4.852 4.885 156,404 +0.04(+0.73%)
Mar 07, 2011 4.873 4.893 4.838 4.849 167,732 -0.02(-0.49%)
Mar 04, 2011 4.916 4.924 4.846 4.873 187,579 -0.03(-0.56%)
Mar 03, 2011 4.885 4.924 4.885 4.901 232,418 +0.05(+0.97%)
Mar 02, 2011 4.838 4.893 4.838 4.854 159,748 -0.01(-0.16%)
Mar 01, 2011 4.928 4.928 4.850 4.861 110,062 -0.05(-1.03%)
Feb 28, 2011 4.901 4.932 4.901 4.912 250,650 +0.01(+0.16%)
Feb 25, 2011 4.869 4.916 4.869 4.904 225,939 +0.05(+0.97%)
Feb 24, 2011 4.889 4.889 4.830 4.858 391,011 -0.03(-0.52%)
Feb 23, 2011 4.885 4.908 4.826 4.883 272,260 -0.03(-0.52%)
Feb 22, 2011 4.955 4.966 4.877 4.908 586,244 -0.06(-1.26%)
Feb 18, 2011 4.936 4.983 4.936 4.971 417,807 +0.04(+0.71%)
Feb 17, 2011 4.916 4.955 4.904 4.936 240,121 +0.03(+0.56%)
Feb 16, 2011 4.912 4.940 4.908 4.908 216,776 +0.00(+0.00%)
Feb 15, 2011 4.904 4.920 4.901 4.908 205,010 -0.02(-0.32%)
Feb 14, 2011 4.904 4.947 4.893 4.924 231,830 +0.01(+0.24%)
Feb 11, 2011 4.885 4.932 4.885 4.912 385,926 +0.01(+0.24%)
Feb 10, 2011 4.881 4.912 4.873 4.901 105,144 +0.02(+0.32%)
Feb 09, 2011 4.908 4.912 4.861 4.885 182,346 -0.04(-0.71%)
Feb 08, 2011 4.916 4.940 4.912 4.920 123,962 +0.00(+0.00%)
Feb 07, 2011 4.881 4.955 4.881 4.920 175,360 +0.05(+0.96%)
Feb 04, 2011 4.858 4.889 4.846 4.873 96,053 +0.00(+0.08%)
Feb 03, 2011 4.830 4.869 4.811 4.869 193,493 +0.03(+0.65%)
Feb 02, 2011 4.858 4.877 4.838 4.838 324,515 -0.03(-0.64%)
Feb 01, 2011 4.826 4.885 4.826 4.869 135,186 +0.05(+1.14%)
Jan 31, 2011 4.815 4.838 4.803 4.815 177,763 +0.00(+0.00%)
Jan 28, 2011 4.869 4.877 4.799 4.815 128,486 -0.05(-1.12%)
Jan 27, 2011 4.834 4.881 4.834 4.869 160,542 +0.02(+0.48%)
Jan 26, 2011 4.815 4.873 4.815 4.846 275,270 +0.04(+0.81%)
Jan 25, 2011 4.807 4.858 4.795 4.807 481,908 +0.00(+0.08%)
Jan 24, 2011 4.783 4.838 4.768 4.803 244,366 +0.02(+0.33%)
Jan 21, 2011 4.776 4.815 4.756 4.787 242,247 +0.05(+0.99%)
Jan 20, 2011 4.740 4.768 4.729 4.740 204,081 -0.01(-0.16%)
Jan 19, 2011 4.783 4.795 4.733 4.748 201,269 -0.04(-0.74%)
Jan 18, 2011 4.858 4.873 4.783 4.783 521,765 -0.10(-2.00%)
Jan 14, 2011 4.893 4.951 4.865 4.881 268,204 -0.04(-0.79%)
Jan 13, 2011 4.881 4.940 4.881 4.920 164,170 +0.02(+0.40%)
Jan 12, 2011 4.924 4.944 4.881 4.901 234,483 -0.02(-0.48%)
Jan 11, 2011 4.924 4.947 4.912 4.924 134,387 -0.01(-0.11%)
Jan 10, 2011 4.912 4.975 4.903 4.930 248,012 -0.02(-0.36%)
Jan 07, 2011 4.944 4.963 4.893 4.947 173,833 -0.03(-0.55%)
Jan 06, 2011 4.975 4.987 4.904 4.975 285,380 +0.02(+0.47%)
Jan 05, 2011 4.869 4.963 4.834 4.951 240,005 +0.05(+1.12%)
Jan 04, 2011 5.033 5.037 4.807 4.897 431,825 -0.16(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.