Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

144.00 +6.70 (+4.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.961 9.148 8.961 9.148 1,284 +0.00(+0.00%)
Mar 30, 2006 9.202 9.202 9.148 9.148 899 -0.19(-2.08%)
Mar 29, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Mar 28, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Mar 27, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Mar 24, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Mar 23, 2006 9.537 9.537 9.342 9.342 385 -0.12(-1.23%)
Mar 22, 2006 9.288 9.459 9.288 9.459 6,807 +0.04(+0.41%)
Mar 21, 2006 9.444 9.444 9.420 9.420 3,211 +0.18(+1.94%)
Mar 20, 2006 9.241 9.241 9.241 9.241 0 +0.00(+0.00%)
Mar 17, 2006 9.405 9.405 9.241 9.241 1,412 -0.26(-2.70%)
Mar 16, 2006 9.498 9.498 9.498 9.498 128 -0.12(-1.22%)
Mar 15, 2006 9.615 9.615 9.615 9.615 0 +0.00(+0.00%)
Mar 14, 2006 9.693 9.693 9.615 9.615 256 -0.19(-1.98%)
Mar 13, 2006 9.771 9.810 9.732 9.810 6,550 +0.04(+0.40%)
Mar 10, 2006 9.732 9.771 9.732 9.771 1,412 +0.19(+2.03%)
Mar 09, 2006 9.576 10.16 9.350 9.576 5,394 +0.00(+0.00%)
Mar 08, 2006 8.525 9.926 8.525 9.576 19,138 +1.05(+12.33%)
Mar 07, 2006 8.447 8.525 8.447 8.525 385 -0.04(-0.45%)
Mar 06, 2006 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Mar 03, 2006 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Mar 02, 2006 8.564 8.564 8.564 8.564 642 +0.00(+0.00%)
Mar 01, 2006 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Feb 28, 2006 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Feb 27, 2006 8.330 8.564 8.330 8.564 4,880 +0.04(+0.46%)
Feb 24, 2006 8.720 8.720 8.525 8.525 642 -0.39(-4.37%)
Feb 23, 2006 8.914 8.914 8.914 8.914 256 +0.19(+2.23%)
Feb 22, 2006 8.720 8.720 8.720 8.720 513 +0.12(+1.36%)
Feb 21, 2006 8.572 8.603 8.572 8.603 642 +0.00(+0.00%)
Feb 17, 2006 8.603 8.603 8.603 8.603 0 +0.00(+0.00%)
Feb 16, 2006 8.603 8.603 8.447 8.603 1,156 +0.19(+2.31%)
Feb 15, 2006 8.214 8.408 8.214 8.408 385 +0.00(+0.00%)
Feb 14, 2006 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Feb 13, 2006 8.408 8.408 8.408 8.408 128 +0.00(+0.00%)
Feb 10, 2006 8.408 8.408 8.408 8.408 256 -0.19(-2.26%)
Feb 09, 2006 8.603 8.603 8.603 8.603 128 +0.00(+0.00%)
Feb 08, 2006 8.603 8.603 8.603 8.603 0 +0.00(+0.00%)
Feb 07, 2006 8.603 8.603 8.603 8.603 0 +0.00(+0.00%)
Feb 06, 2006 8.603 8.603 8.603 8.603 770 -0.40(-4.41%)
Feb 03, 2006 9.226 9.226 8.992 9.000 2,440 -0.30(-3.26%)
Feb 02, 2006 9.303 9.303 9.109 9.303 1,926 +0.30(+3.37%)
Feb 01, 2006 9.109 9.109 9.000 9.000 2,568 -0.30(-3.26%)
Jan 31, 2006 10.47 10.47 9.000 9.303 5,009 -0.97(-9.47%)
Jan 30, 2006 10.47 10.47 10.28 10.28 385 -0.12(-1.12%)
Jan 27, 2006 9.732 10.39 9.732 10.39 3,211 +0.86(+8.98%)
Jan 26, 2006 9.459 9.537 9.342 9.537 3,853 +0.19(+2.08%)
Jan 25, 2006 9.381 9.381 9.187 9.342 2,183 -0.43(-4.38%)
Jan 24, 2006 9.685 9.771 9.584 9.771 1,926 -0.30(-3.01%)
Jan 23, 2006 9.000 10.19 9.000 10.07 6,293 +1.08(+12.04%)
Jan 20, 2006 9.109 9.109 8.992 8.992 770 -0.12(-1.28%)
Jan 19, 2006 9.810 9.833 8.922 9.109 3,468 -0.63(-6.47%)
Jan 18, 2006 9.810 9.848 9.739 9.739 2,825 -0.85(-8.01%)
Jan 17, 2006 10.55 10.78 10.32 10.59 9,633 +0.00(+0.00%)
Jan 13, 2006 8.953 11.09 8.759 10.59 17,597 +1.25(+13.33%)
Jan 12, 2006 10.29 10.52 9.342 9.342 3,211 -1.14(-10.91%)
Jan 11, 2006 11.76 11.76 10.47 10.49 7,449 -1.54(-12.82%)
Jan 10, 2006 12.70 12.70 12.03 12.03 2,055 -0.67(-5.27%)
Jan 09, 2006 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jan 06, 2006 12.70 12.70 12.70 12.70 128 -0.19(-1.45%)
Jan 05, 2006 12.88 12.88 12.88 12.88 128 +0.19(+1.53%)
Jan 04, 2006 12.69 12.69 12.69 12.69 385 -0.19(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.