Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	18.37	18.37	18.37	18.37	554	+0.17(+0.95%)
Mar 27, 2014	18.21	18.21	18.20	18.20	554	-0.09(-0.51%)
Mar 24, 2014	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Mar 19, 2014	18.29	18.29	18.29	18.29	0	+0.09(+0.48%)
Mar 17, 2014	18.21	18.21	18.21	18.21	277	-0.27(-1.44%)
Mar 12, 2014	18.45	18.47	18.47	18.47	1,940	-0.41(-2.18%)
Mar 05, 2014	18.89	18.89	18.89	18.89	0	+0.00(+0.00%)
Feb 25, 2014	18.80	18.89	18.89	18.89	831	-0.24(-1.24%)
Feb 24, 2014	18.98	19.14	18.81	19.12	2,772	+0.32(+1.69%)
Feb 21, 2014	18.94	18.94	18.81	18.81	4,158	+0.38(+2.07%)
Feb 11, 2014	18.42	18.42	18.42	18.42	0	+0.29(+1.59%)
Feb 10, 2014	18.26	18.26	18.12	18.14	2,911	-0.36(-1.95%)
Jan 28, 2014	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 24, 2014	18.55	18.50	18.50	18.50	277	-0.37(-1.95%)
Jan 14, 2014	18.86	18.86	18.86	18.86	138	+0.11(+0.58%)
Jan 08, 2014	18.76	18.76	18.76	18.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

DB Xt MSCI UK Hedged Equity (NY: DBUK )

Historical Prices