Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 30, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 29, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 26, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 25, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 24, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 23, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 22, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 19, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 18, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 17, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 16, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 15, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 12, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 11, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 10, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 09, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 08, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 05, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 04, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 03, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 02, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Mar 01, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Feb 27, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Feb 26, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Feb 25, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Feb 24, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Feb 23, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Feb 20, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Feb 19, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Feb 18, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Feb 17, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Feb 13, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Feb 12, 2004 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Feb 11, 2004 2.103 2.103 2.103 2.103 565 -20.46(-90.68%)
Feb 10, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 09, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 06, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 05, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 04, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 03, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Feb 02, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 30, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 29, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 28, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 27, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 26, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 23, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 22, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 21, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 20, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 16, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 15, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 14, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 13, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 12, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 09, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Jan 08, 2004 22.56 22.56 22.56 22.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.