Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.587 8.614 8.570 8.587 423,882 +0.02(+0.19%)
Mar 30, 2017 8.598 8.598 8.554 8.570 516,649 -0.01(-0.13%)
Mar 29, 2017 8.581 8.603 8.554 8.581 375,718 +0.02(+0.25%)
Mar 28, 2017 8.565 8.568 8.538 8.560 330,799 +0.04(+0.45%)
Mar 27, 2017 8.522 8.538 8.511 8.522 213,316 -0.03(-0.32%)
Mar 24, 2017 8.560 8.574 8.538 8.549 241,891 +0.02(+0.25%)
Mar 23, 2017 8.554 8.576 8.511 8.527 557,779 -0.01(-0.06%)
Mar 22, 2017 8.560 8.576 8.511 8.532 647,964 -0.01(-0.10%)
Mar 21, 2017 8.686 8.686 8.519 8.541 566,640 -0.13(-1.55%)
Mar 20, 2017 8.638 8.675 8.618 8.675 537,908 +0.05(+0.56%)
Mar 17, 2017 8.557 8.627 8.546 8.627 279,477 +0.06(+0.75%)
Mar 16, 2017 8.573 8.584 8.546 8.562 286,923 +0.01(+0.06%)
Mar 15, 2017 8.503 8.568 8.481 8.557 375,377 +0.06(+0.76%)
Mar 14, 2017 8.535 8.535 8.446 8.492 362,003 -0.05(-0.57%)
Mar 13, 2017 8.530 8.541 8.503 8.541 246,723 +0.03(+0.38%)
Mar 10, 2017 8.481 8.524 8.454 8.508 404,348 +0.06(+0.77%)
Mar 09, 2017 8.573 8.573 8.424 8.444 802,021 -0.11(-1.32%)
Mar 08, 2017 8.638 8.638 8.530 8.557 809,016 -0.09(-1.00%)
Mar 07, 2017 8.638 8.643 8.594 8.643 348,992 +0.01(+0.12%)
Mar 06, 2017 8.621 8.638 8.605 8.632 189,844 +0.03(+0.31%)
Mar 03, 2017 8.611 8.648 8.604 8.605 421,962 +0.02(+0.25%)
Mar 02, 2017 8.686 8.686 8.568 8.584 1,035,232 -0.09(-1.06%)
Mar 01, 2017 8.616 8.681 8.616 8.675 447,552 +0.06(+0.69%)
Feb 28, 2017 8.632 8.648 8.600 8.616 944,920 +0.00(+0.00%)
Feb 27, 2017 8.621 8.624 8.605 8.616 274,883 +0.01(+0.13%)
Feb 24, 2017 8.589 8.605 8.584 8.605 379,407 +0.02(+0.19%)
Feb 23, 2017 8.627 8.627 8.568 8.589 409,655 +0.00(+0.00%)
Feb 22, 2017 8.611 8.621 8.578 8.589 480,647 +0.01(+0.13%)
Feb 21, 2017 8.578 8.594 8.562 8.578 495,841 +0.02(+0.19%)
Feb 17, 2017 8.562 8.562 8.562 0 -0.02(-0.25%)
Feb 16, 2017 8.664 8.664 8.578 8.584 400,320 -0.05(-0.53%)
Feb 15, 2017 8.629 8.656 8.613 8.629 585,469 +0.01(+0.12%)
Feb 14, 2017 8.635 8.659 8.603 8.619 387,995 +0.01(+0.06%)
Feb 13, 2017 8.662 8.667 8.613 8.613 612,780 -0.03(-0.31%)
Feb 10, 2017 8.667 8.704 8.624 8.640 430,579 +0.01(+0.06%)
Feb 09, 2017 8.640 8.678 8.635 8.635 436,131 +0.02(+0.19%)
Feb 08, 2017 8.571 8.662 8.550 8.619 593,124 +0.06(+0.69%)
Feb 07, 2017 8.549 8.565 8.540 8.560 240,165 +0.01(+0.13%)
Feb 06, 2017 8.538 8.560 8.528 8.549 415,129 +0.02(+0.19%)
Feb 03, 2017 8.571 8.571 8.469 8.533 523,167 +0.01(+0.13%)
Feb 02, 2017 8.555 8.581 8.506 8.522 355,739 -0.03(-0.38%)
Feb 01, 2017 8.485 8.571 8.480 8.555 792,367 +0.09(+1.01%)
Jan 31, 2017 8.431 8.469 8.426 8.469 666,070 +0.05(+0.57%)
Jan 30, 2017 8.389 8.423 8.389 8.421 348,522 +0.00(+0.00%)
Jan 27, 2017 8.464 8.464 8.415 8.421 474,255 -0.01(-0.13%)
Jan 26, 2017 8.469 8.480 8.426 8.431 636,724 -0.01(-0.13%)
Jan 25, 2017 8.431 8.448 8.394 8.442 785,866 +0.06(+0.70%)
Jan 24, 2017 8.324 8.387 8.308 8.383 400,930 +0.07(+0.90%)
Jan 23, 2017 8.319 8.319 8.298 8.308 315,166 +0.04(+0.52%)
Jan 20, 2017 8.271 8.298 8.266 8.266 476,688 -0.02(-0.19%)
Jan 19, 2017 8.276 8.298 8.271 8.282 687,467 +0.01(+0.06%)
Jan 18, 2017 8.282 8.282 8.266 8.276 667,207 +0.00(+0.00%)
Jan 17, 2017 8.255 8.282 8.239 8.276 308,779 +0.01(+0.13%)
Jan 13, 2017 8.266 8.266 8.266 0 +0.03(+0.39%)
Jan 12, 2017 8.239 8.244 8.223 8.234 578,843 -0.01(-0.06%)
Jan 11, 2017 8.250 8.266 8.234 8.239 347,640 +0.01(+0.13%)
Jan 10, 2017 8.234 8.244 8.207 8.228 504,096 +0.01(+0.13%)
Jan 09, 2017 8.234 8.250 8.212 8.217 448,703 +0.01(+0.07%)
Jan 06, 2017 8.228 8.234 8.191 8.212 386,952 +0.01(+0.07%)
Jan 05, 2017 8.250 8.250 8.164 8.207 1,049,821 -0.02(-0.20%)
Jan 04, 2017 8.234 8.234 8.201 8.223 1,461,221 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.