Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.95 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.724 6.755 6.719 6.748 518,607 +0.02(+0.37%)
Mar 30, 2016 6.724 6.739 6.694 6.724 420,061 +0.04(+0.59%)
Mar 29, 2016 6.659 6.709 6.630 6.684 362,020 +0.04(+0.60%)
Mar 28, 2016 6.664 6.684 6.644 6.644 250,174 -0.02(-0.30%)
Mar 24, 2016 6.704 6.664 6.664 6.664 194,095 -0.05(-0.74%)
Mar 23, 2016 6.758 6.768 6.709 6.714 365,413 -0.02(-0.37%)
Mar 22, 2016 6.719 6.778 6.711 6.739 818,247 +0.02(+0.29%)
Mar 21, 2016 6.709 6.748 6.669 6.719 263,860 +0.02(+0.33%)
Mar 18, 2016 6.741 6.765 6.682 6.696 502,939 -0.03(-0.44%)
Mar 17, 2016 6.657 6.731 6.642 6.726 594,304 +0.08(+1.26%)
Mar 16, 2016 6.569 6.652 6.544 6.642 467,028 +0.08(+1.27%)
Mar 15, 2016 6.520 6.564 6.520 6.559 467,331 +0.03(+0.53%)
Mar 14, 2016 6.549 6.549 6.490 6.525 435,201 -0.02(-0.38%)
Mar 11, 2016 6.495 6.554 6.485 6.549 517,881 +0.07(+1.06%)
Mar 10, 2016 6.456 6.480 6.439 6.480 454,193 +0.04(+0.69%)
Mar 09, 2016 6.362 6.446 6.357 6.436 750,362 +0.10(+1.63%)
Mar 08, 2016 6.299 6.362 6.284 6.333 583,752 +0.01(+0.16%)
Mar 07, 2016 6.313 6.333 6.289 6.323 589,276 -0.01(-0.23%)
Mar 04, 2016 6.269 6.367 6.269 6.338 497,150 +0.08(+1.26%)
Mar 03, 2016 6.230 6.275 6.230 6.259 399,078 +0.03(+0.47%)
Mar 02, 2016 6.240 6.262 6.225 6.230 265,912 -0.01(-0.16%)
Mar 01, 2016 6.127 6.279 6.122 6.240 901,820 +0.13(+2.09%)
Feb 29, 2016 6.077 6.117 6.058 6.112 386,707 +0.05(+0.81%)
Feb 26, 2016 6.077 6.097 6.058 6.063 179,048 -0.00(-0.08%)
Feb 25, 2016 6.053 6.068 6.037 6.068 285,194 +0.01(+0.16%)
Feb 24, 2016 6.023 6.077 6.023 6.058 378,460 +0.02(+0.33%)
Feb 23, 2016 6.053 6.058 6.014 6.038 348,366 -0.01(-0.24%)
Feb 22, 2016 6.058 6.058 6.028 6.053 647,666 +0.02(+0.41%)
Feb 19, 2016 5.969 6.053 5.969 6.028 152,298 +0.03(+0.49%)
Feb 18, 2016 6.028 6.028 5.974 5.999 390,493 +0.01(+0.12%)
Feb 17, 2016 5.957 6.011 5.952 5.991 453,718 +0.05(+0.82%)
Feb 16, 2016 6.021 6.026 5.935 5.943 433,290 -0.06(-0.97%)
Feb 12, 2016 6.040 6.001 6.001 6.001 671,922 -0.01(-0.16%)
Feb 11, 2016 5.982 6.021 5.967 6.011 397,618 -0.01(-0.16%)
Feb 10, 2016 6.079 6.088 6.021 6.021 272,088 -0.03(-0.56%)
Feb 09, 2016 6.040 6.069 5.995 6.055 674,408 -0.01(-0.16%)
Feb 08, 2016 6.138 6.143 6.040 6.065 581,827 -0.12(-1.89%)
Feb 05, 2016 6.269 6.269 6.113 6.181 482,336 -0.09(-1.40%)
Feb 04, 2016 6.245 6.274 6.235 6.269 224,062 -0.00(-0.08%)
Feb 03, 2016 6.259 6.279 6.211 6.274 299,189 +0.03(+0.55%)
Feb 02, 2016 6.259 6.279 6.220 6.240 210,426 -0.04(-0.62%)
Feb 01, 2016 6.284 6.296 6.240 6.279 451,378 -0.00(-0.08%)
Jan 29, 2016 6.332 6.362 6.284 6.284 721,728 -0.04(-0.69%)
Jan 28, 2016 6.196 6.342 6.191 6.328 651,325 +0.17(+2.69%)
Jan 27, 2016 6.133 6.216 6.113 6.162 578,390 +0.02(+0.40%)
Jan 26, 2016 6.089 6.142 6.084 6.138 229,020 +0.07(+1.20%)
Jan 25, 2016 6.142 6.142 6.060 6.065 266,313 -0.09(-1.50%)
Jan 22, 2016 6.089 6.162 6.040 6.157 497,589 +0.11(+1.77%)
Jan 21, 2016 6.094 6.099 6.011 6.050 847,217 +0.01(+0.16%)
Jan 20, 2016 6.084 6.090 5.977 6.040 1,062,343 -0.08(-1.27%)
Jan 19, 2016 6.211 6.225 6.103 6.118 739,798 -0.09(-1.41%)
Jan 15, 2016 6.220 6.206 6.206 6.206 618,751 -0.09(-1.47%)
Jan 14, 2016 6.342 6.346 6.259 6.298 823,875 -0.05(-0.77%)
Jan 13, 2016 6.469 6.469 6.347 6.347 453,423 -0.11(-1.66%)
Jan 12, 2016 6.503 6.522 6.415 6.454 483,687 -0.03(-0.53%)
Jan 11, 2016 6.586 6.586 6.459 6.488 610,301 -0.10(-1.48%)
Jan 08, 2016 6.610 6.624 6.581 6.586 530,108 -0.02(-0.37%)
Jan 07, 2016 6.591 6.625 6.576 6.610 658,869 -0.01(-0.22%)
Jan 06, 2016 6.600 6.673 6.576 6.625 1,024,454 +0.02(+0.30%)
Jan 05, 2016 6.532 6.605 6.527 6.605 587,869 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.