Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.550 3.580 3.470 3.470 3,080 -0.03(-0.86%)
Mar 30, 2022 3.440 3.590 3.440 3.500 6,753 +0.01(+0.29%)
Mar 29, 2022 3.600 3.600 3.443 3.490 43,434 -0.09(-2.51%)
Mar 28, 2022 3.550 3.580 3.520 3.580 12,819 +0.14(+4.07%)
Mar 25, 2022 3.440 3.580 3.320 3.440 24,408 +0.00(+0.00%)
Mar 24, 2022 3.560 3.620 3.440 3.440 72,187 +0.02(+0.58%)
Mar 23, 2022 3.420 3.620 3.420 3.420 23,524 +0.00(+0.00%)
Mar 22, 2022 3.550 3.660 3.420 3.420 51,264 -0.14(-3.84%)
Mar 21, 2022 3.547 3.660 3.410 3.556 68,557 +0.28(+8.43%)
Mar 18, 2022 3.350 3.450 3.250 3.280 32,816 -0.10(-2.96%)
Mar 17, 2022 3.320 3.390 3.320 3.380 1,152 +0.05(+1.50%)
Mar 16, 2022 3.300 3.365 3.205 3.330 19,372 -0.01(-0.30%)
Mar 15, 2022 3.260 3.360 3.260 3.340 4,031 +0.03(+1.06%)
Mar 14, 2022 3.425 3.425 3.260 3.305 6,611 -0.08(-2.51%)
Mar 11, 2022 3.350 3.480 3.350 3.390 6,007 +0.01(+0.30%)
Mar 10, 2022 3.250 3.390 3.220 3.380 8,336 +0.08(+2.42%)
Mar 09, 2022 3.440 3.476 3.250 3.300 13,858 -0.20(-5.71%)
Mar 08, 2022 3.280 3.580 3.270 3.500 44,942 +0.22(+6.71%)
Mar 07, 2022 3.205 3.280 3.190 3.280 2,569 +0.00(+0.00%)
Mar 04, 2022 3.320 3.510 3.210 3.280 59,940 -0.06(-1.80%)
Mar 03, 2022 3.350 3.550 3.340 3.340 18,234 -0.03(-0.89%)
Mar 02, 2022 3.420 3.483 3.360 3.370 35,073 -0.04(-1.17%)
Mar 01, 2022 3.700 3.700 3.399 3.410 3,537 -0.05(-1.59%)
Feb 28, 2022 3.510 3.530 3.410 3.465 12,119 -0.08(-2.39%)
Feb 25, 2022 3.560 3.670 3.530 3.550 38,253 +0.00(+0.00%)
Feb 24, 2022 3.360 3.569 3.360 3.550 21,125 +0.05(+1.43%)
Feb 23, 2022 3.500 3.830 3.490 3.500 65,294 -0.13(-3.58%)
Feb 22, 2022 3.410 3.650 3.402 3.630 38,549 +0.00(+0.00%)
Feb 18, 2022 3.630 0 +0.00(+0.10%)
Feb 17, 2022 3.650 3.730 3.610 3.626 14,206 -0.05(-1.46%)
Feb 16, 2022 3.740 3.780 3.660 3.680 54,151 -0.02(-0.54%)
Feb 15, 2022 3.740 3.800 3.700 3.700 63,604 -0.04(-1.07%)
Feb 14, 2022 3.800 3.800 3.720 3.740 5,974 -0.07(-1.84%)
Feb 11, 2022 3.833 3.833 3.750 3.810 14,069 -0.04(-1.04%)
Feb 10, 2022 3.850 4.000 3.820 3.850 28,438 +0.00(+0.00%)
Feb 09, 2022 3.910 3.910 3.740 3.850 32,118 -0.07(-1.79%)
Feb 08, 2022 3.990 3.990 3.860 3.920 15,793 -0.08(-2.00%)
Feb 07, 2022 3.960 4.010 3.910 4.000 3,161 +0.09(+2.30%)
Feb 04, 2022 3.930 4.000 3.910 3.910 8,039 -0.05(-1.26%)
Feb 03, 2022 4.000 4.020 3.960 9,702 -0.05(-1.25%)
Feb 02, 2022 3.880 4.030 3.880 4.010 10,120 +0.12(+3.08%)
Feb 01, 2022 3.950 4.150 3.850 3.890 48,427 -0.09(-2.26%)
Jan 31, 2022 3.990 3.930 3.980 22,899 -0.01(-0.25%)
Jan 28, 2022 3.820 4.000 3.820 3.990 7,702 +0.17(+4.45%)
Jan 27, 2022 3.920 3.920 3.820 3.820 17,286 -0.16(-4.02%)
Jan 26, 2022 3.970 4.000 3.970 3.980 6,687 +0.00(+0.00%)
Jan 25, 2022 3.930 4.000 3.930 3.980 16,387 +0.03(+0.76%)
Jan 24, 2022 4.010 4.060 3.900 3.950 26,680 -0.07(-1.74%)
Jan 21, 2022 4.090 4.100 4.000 4.020 18,869 -0.07(-1.71%)
Jan 20, 2022 4.090 4.160 4.080 4.090 8,699 +0.04(+0.99%)
Jan 19, 2022 4.130 4.130 4.035 4.050 18,917 -0.03(-0.74%)
Jan 18, 2022 4.140 4.140 4.070 4.080 15,871 -0.06(-1.45%)
Jan 14, 2022 4.140 0 -0.05(-1.11%)
Jan 13, 2022 4.170 4.190 4.164 4.186 7,478 +0.04(+0.88%)
Jan 12, 2022 4.140 4.160 4.100 4.150 9,477 +0.03(+0.73%)
Jan 11, 2022 4.100 4.170 4.100 4.120 5,955 +0.02(+0.49%)
Jan 10, 2022 4.090 4.140 4.080 4.100 3,194 -0.06(-1.44%)
Jan 07, 2022 4.130 4.170 4.110 4.160 20,778 +0.05(+1.22%)
Jan 06, 2022 4.040 4.130 4.040 4.110 6,856 +0.10(+2.49%)
Jan 05, 2022 4.170 4.170 4.010 4.010 31,898 -0.14(-3.37%)
Jan 04, 2022 4.170 4.170 4.080 4.150 9,206 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.