Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.00 11.16 10.29 10.44 56,910 -0.49(-4.50%)
Mar 30, 2021 10.55 11.09 10.34 10.94 41,972 +0.69(+6.75%)
Mar 29, 2021 10.51 10.63 10.19 10.24 43,775 -0.33(-3.14%)
Mar 26, 2021 10.40 10.68 10.04 10.58 23,386 +0.10(+0.99%)
Mar 25, 2021 10.16 10.54 10.16 10.47 27,481 +0.22(+2.11%)
Mar 24, 2021 10.06 10.35 10.06 10.26 27,060 +0.17(+1.68%)
Mar 23, 2021 10.11 10.11 9.862 10.09 32,766 -0.14(-1.40%)
Mar 22, 2021 10.71 10.71 10.12 10.23 70,857 -0.65(-5.97%)
Mar 19, 2021 10.37 10.88 10.31 10.88 167,533 +0.41(+3.93%)
Mar 18, 2021 10.43 10.47 10.39 10.47 10,392 -0.06(-0.54%)
Mar 17, 2021 10.42 10.69 10.12 10.52 71,460 +0.33(+3.23%)
Mar 16, 2021 10.22 10.30 10.16 10.19 17,488 -0.34(-3.26%)
Mar 15, 2021 11.18 11.18 10.54 10.54 25,925 -0.72(-6.39%)
Mar 12, 2021 11.90 11.91 11.13 11.26 39,969 -0.71(-5.92%)
Mar 11, 2021 11.79 12.31 11.30 11.97 30,513 +0.32(+2.70%)
Mar 10, 2021 11.29 11.65 11.05 11.65 45,280 +0.83(+7.72%)
Mar 09, 2021 10.58 11.05 10.58 10.82 37,252 +0.20(+1.84%)
Mar 08, 2021 10.49 10.65 10.44 10.62 42,070 +0.13(+1.26%)
Mar 05, 2021 10.23 10.58 10.23 10.49 55,277 +0.00(+0.02%)
Mar 04, 2021 10.28 10.49 10.05 10.49 37,337 +0.30(+2.98%)
Mar 03, 2021 9.981 10.35 9.647 10.18 293,076 +0.24(+2.44%)
Mar 02, 2021 9.640 10.04 9.640 9.941 24,925 +0.22(+2.22%)
Mar 01, 2021 9.745 9.745 9.584 9.725 20,448 +0.13(+1.32%)
Feb 26, 2021 9.616 9.797 9.598 9.598 25,512 +0.01(+0.15%)
Feb 25, 2021 9.805 9.817 9.583 9.583 9,622 -0.20(-2.00%)
Feb 24, 2021 9.734 9.877 9.708 9.779 40,560 +0.04(+0.43%)
Feb 23, 2021 9.583 9.877 9.583 9.736 38,774 +0.04(+0.46%)
Feb 22, 2021 9.583 9.990 9.506 9.692 35,407 +0.24(+2.56%)
Feb 19, 2021 9.440 9.526 9.290 9.449 88,869 +0.02(+0.17%)
Feb 18, 2021 9.489 10.58 9.219 9.433 343,196 -0.07(-0.77%)
Feb 17, 2021 8.996 9.602 8.996 9.506 100,749 +0.52(+5.76%)
Feb 16, 2021 8.813 9.101 8.813 8.988 19,704 +0.11(+1.22%)
Feb 12, 2021 9.054 9.054 8.798 8.880 14,031 -0.13(-1.41%)
Feb 11, 2021 9.036 9.083 8.777 9.007 18,007 +0.22(+2.49%)
Feb 10, 2021 8.980 8.980 8.747 8.789 25,487 -0.06(-0.71%)
Feb 09, 2021 8.803 9.022 8.749 8.852 42,199 -0.02(-0.18%)
Feb 08, 2021 8.768 8.936 8.768 8.868 45,019 -0.12(-1.30%)
Feb 05, 2021 8.985 8.985 8.881 8.985 21,425 -0.06(-0.62%)
Feb 04, 2021 8.728 9.059 8.681 9.041 42,508 +0.36(+4.14%)
Feb 03, 2021 8.600 8.926 8.563 8.681 86,961 -0.07(-0.80%)
Feb 02, 2021 8.838 8.853 8.443 8.751 22,475 +0.21(+2.46%)
Feb 01, 2021 8.635 8.993 8.499 8.541 28,144 -0.02(-0.19%)
Jan 29, 2021 8.796 8.933 8.460 8.558 26,996 -0.30(-3.42%)
Jan 28, 2021 8.673 9.041 8.409 8.861 80,204 +0.11(+1.31%)
Jan 27, 2021 8.947 8.947 8.401 8.747 37,910 -0.35(-3.90%)
Jan 26, 2021 8.401 9.101 8.401 9.101 59,040 +0.38(+4.36%)
Jan 25, 2021 8.634 8.765 8.580 8.721 19,840 -0.19(-2.17%)
Jan 22, 2021 8.343 8.915 8.343 8.915 23,568 +0.65(+7.91%)
Jan 21, 2021 8.483 8.751 8.261 8.261 28,371 -0.49(-5.63%)
Jan 20, 2021 9.141 9.218 8.728 8.754 26,023 -0.35(-3.80%)
Jan 19, 2021 8.966 9.290 8.870 9.099 29,344 +0.24(+2.71%)
Jan 15, 2021 8.985 9.311 8.685 8.859 10,284 -0.13(-1.40%)
Jan 14, 2021 8.985 9.342 8.973 8.985 52,449 +0.02(+0.18%)
Jan 13, 2021 9.101 9.302 8.961 8.968 28,547 -0.42(-4.43%)
Jan 12, 2021 9.323 9.384 9.321 9.384 12,572 +0.01(+0.07%)
Jan 11, 2021 9.386 9.486 9.330 9.377 18,631 +0.10(+1.03%)
Jan 08, 2021 9.374 9.468 9.267 9.281 20,139 -0.09(-0.95%)
Jan 07, 2021 9.276 9.567 9.229 9.370 29,164 +0.16(+1.77%)
Jan 06, 2021 8.985 9.276 8.975 9.206 72,242 +0.25(+2.73%)
Jan 05, 2021 8.961 8.961 8.854 8.961 19,857 +0.17(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.