Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3250 0.3600 0.3201 0.3427 550,850 +0.02(+7.09%)
Mar 30, 2023 0.3175 0.3264 0.3062 0.3200 429,449 +0.02(+4.92%)
Mar 29, 2023 0.3075 0.3140 0.3021 0.3050 323,914 +0.00(+0.99%)
Mar 28, 2023 0.3000 0.3090 0.2990 0.3020 387,760 +0.01(+2.37%)
Mar 27, 2023 0.3248 0.3280 0.2900 0.2950 722,085 -0.03(-7.81%)
Mar 24, 2023 0.3360 0.3360 0.3113 0.3200 570,672 +0.00(+0.63%)
Mar 23, 2023 0.3400 0.3499 0.3168 0.3180 532,756 -0.02(-6.47%)
Mar 22, 2023 0.3500 0.3522 0.3350 0.3400 459,993 -0.01(-3.49%)
Mar 21, 2023 0.3400 0.3550 0.3313 0.3523 604,998 +0.02(+7.41%)
Mar 20, 2023 0.3634 0.3635 0.2827 0.3280 2,121,315 -0.03(-9.32%)
Mar 17, 2023 0.3700 0.3702 0.3400 0.3617 1,490,603 -0.01(-2.43%)
Mar 16, 2023 0.3347 0.3920 0.3200 0.3707 4,949,212 -0.00(-0.51%)
Mar 15, 2023 1.050 1.130 0.3600 0.3726 14,426,462 -0.68(-64.51%)
Mar 14, 2023 0.9612 1.100 0.9500 1.050 333,670 +0.07(+7.14%)
Mar 13, 2023 0.8800 1.016 0.8800 0.9800 469,434 +0.09(+10.01%)
Mar 10, 2023 0.9801 0.9986 0.8712 0.8908 1,047,599 -0.09(-9.11%)
Mar 09, 2023 1.050 1.100 0.9801 0.9801 1,444,603 -0.09(-8.83%)
Mar 08, 2023 1.230 1.260 1.025 1.075 1,658,961 -0.15(-11.89%)
Mar 07, 2023 1.320 1.400 1.210 1.220 1,481,208 -0.06(-4.69%)
Mar 06, 2023 1.780 1.780 1.200 1.280 2,979,292 -0.53(-29.28%)
Mar 03, 2023 1.950 1.960 1.780 1.810 1,054,498 -0.05(-2.95%)
Mar 02, 2023 1.830 1.950 1.790 1.865 1,017,124 +0.05(+3.04%)
Mar 01, 2023 2.010 2.130 1.810 1.810 2,031,340 -0.24(-11.71%)
Feb 28, 2023 1.820 2.070 1.750 2.050 1,377,774 +0.19(+10.22%)
Feb 27, 2023 1.720 1.880 1.691 1.860 850,352 +0.16(+9.41%)
Feb 24, 2023 1.760 1.768 1.660 1.700 413,597 -0.05(-2.86%)
Feb 23, 2023 1.670 1.760 1.620 1.750 486,109 +0.09(+5.42%)
Feb 22, 2023 1.570 1.660 1.540 1.660 211,292 +0.06(+3.75%)
Feb 21, 2023 1.540 1.610 1.530 1.600 134,130 +0.00(+0.00%)
Feb 17, 2023 1.580 1.630 1.510 1.600 167,754 +0.00(+0.00%)
Feb 16, 2023 1.640 1.650 1.600 1.600 75,705 -0.04(-2.44%)
Feb 15, 2023 1.580 1.640 1.580 1.640 69,974 +0.02(+1.23%)
Feb 14, 2023 1.560 1.640 1.560 1.620 128,767 +0.03(+1.89%)
Feb 13, 2023 1.650 1.650 1.580 1.590 45,398 -0.05(-3.05%)
Feb 10, 2023 1.670 1.670 1.600 1.640 96,908 -0.01(-0.61%)
Feb 09, 2023 1.610 1.660 1.580 1.650 160,624 +0.07(+4.43%)
Feb 08, 2023 1.680 1.695 1.570 1.580 136,283 -0.13(-7.60%)
Feb 07, 2023 1.650 1.750 1.580 1.710 648,479 +0.07(+4.27%)
Feb 06, 2023 1.630 1.670 1.600 1.640 152,278 +0.04(+2.50%)
Feb 03, 2023 1.580 1.680 1.580 1.600 140,922 +0.02(+1.27%)
Feb 02, 2023 1.620 1.620 1.530 1.580 144,174 +0.00(+0.00%)
Feb 01, 2023 1.570 1.610 1.530 1.580 144,482 +0.00(+0.00%)
Jan 31, 2023 1.620 1.645 1.580 1.580 204,226 -0.03(-1.86%)
Jan 30, 2023 1.610 1.670 1.600 1.610 540,353 -0.10(-5.85%)
Jan 27, 2023 1.750 1.780 1.680 1.710 625,019 -0.09(-5.00%)
Jan 26, 2023 1.640 1.810 1.560 1.800 848,133 +0.13(+7.78%)
Jan 25, 2023 1.520 1.670 1.452 1.670 757,183 +0.17(+11.33%)
Jan 24, 2023 1.350 1.510 1.280 1.500 653,817 +0.15(+11.11%)
Jan 23, 2023 1.320 1.380 1.320 1.350 73,390 +0.03(+2.27%)
Jan 20, 2023 1.267 1.390 1.267 1.320 238,738 +0.07(+5.60%)
Jan 19, 2023 1.490 1.560 1.250 1.250 1,121,909 -0.26(-17.49%)
Jan 18, 2023 1.520 1.660 1.500 1.515 350,300 -0.06(-3.50%)
Jan 17, 2023 1.510 1.590 1.490 1.570 309,546 +0.05(+3.29%)
Jan 13, 2023 1.510 1.660 1.480 1.520 694,704 -0.01(-0.65%)
Jan 12, 2023 1.570 1.590 1.450 1.530 594,516 -0.02(-1.29%)
Jan 11, 2023 1.580 1.610 1.380 1.550 967,251 -0.02(-1.27%)
Jan 10, 2023 1.520 1.605 1.440 1.570 902,069 +0.07(+4.67%)
Jan 09, 2023 1.380 1.510 1.380 1.500 1,361,671 +0.15(+11.11%)
Jan 06, 2023 1.220 1.370 1.202 1.350 551,446 +0.13(+10.66%)
Jan 05, 2023 1.240 1.290 1.200 1.220 188,209 -0.02(-1.61%)
Jan 04, 2023 1.250 1.280 1.240 1.240 242,270 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.