Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.701 +0.071 (+4.34%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.360 1.380 1.280 1.340 11,675 +0.00(+0.00%)
Mar 30, 2016 1.360 1.370 1.330 1.340 17,620 +0.01(+0.66%)
Mar 29, 2016 1.310 1.360 1.300 1.331 9,204 +0.03(+2.40%)
Mar 28, 2016 1.360 1.360 1.300 1.300 6,562 -0.03(-2.26%)
Mar 24, 2016 1.320 1.330 1.330 1.330 6,200 +0.03(+2.31%)
Mar 23, 2016 1.320 1.430 1.300 1.300 52,587 +0.00(+0.00%)
Mar 22, 2016 1.340 1.340 1.250 1.300 11,816 -0.04(-2.99%)
Mar 21, 2016 1.330 1.350 1.280 1.340 9,006 +0.05(+3.88%)
Mar 18, 2016 1.380 1.410 1.220 1.290 48,731 -0.05(-3.73%)
Mar 17, 2016 1.290 1.400 1.240 1.340 43,017 +0.01(+0.75%)
Mar 16, 2016 1.330 1.350 1.320 1.330 5,547 -0.02(-1.48%)
Mar 15, 2016 1.400 1.400 1.350 1.350 15,349 -0.05(-3.57%)
Mar 14, 2016 1.360 1.400 1.353 1.400 6,678 +0.02(+1.55%)
Mar 11, 2016 1.480 1.480 1.350 1.379 21,598 -0.07(-4.92%)
Mar 10, 2016 1.400 1.450 1.369 1.450 14,929 +0.03(+2.19%)
Mar 09, 2016 1.350 1.530 1.350 1.419 125,401 +0.07(+5.10%)
Mar 08, 2016 1.400 1.400 1.300 1.350 31,540 +0.03(+2.27%)
Mar 07, 2016 1.250 1.410 1.236 1.320 113,933 +0.16(+13.79%)
Mar 04, 2016 1.150 1.200 1.120 1.160 44,061 +0.01(+0.87%)
Mar 03, 2016 1.160 1.240 1.120 1.150 88,715 +0.02(+1.77%)
Mar 02, 2016 1.150 1.190 1.100 1.130 17,131 -0.06(-5.04%)
Mar 01, 2016 1.210 1.210 1.150 1.190 15,287 -0.02(-1.65%)
Feb 29, 2016 1.200 1.236 1.200 1.210 2,221 +0.01(+0.83%)
Feb 26, 2016 1.210 1.310 1.200 1.200 13,546 -0.05(-4.00%)
Feb 25, 2016 1.290 1.290 1.150 1.250 30,059 +0.00(+0.00%)
Feb 24, 2016 1.270 1.270 1.170 1.250 31,224 +0.03(+2.46%)
Feb 23, 2016 1.310 1.360 1.200 1.220 81,144 -0.06(-4.69%)
Feb 22, 2016 1.310 1.330 1.130 1.280 107,781 -0.01(-0.78%)
Feb 19, 2016 1.360 1.360 1.270 1.290 5,276 -0.06(-4.44%)
Feb 18, 2016 1.290 1.350 1.240 1.350 26,082 +0.12(+9.76%)
Feb 17, 2016 1.220 1.290 1.200 1.230 51,511 +0.01(+0.82%)
Feb 16, 2016 1.470 1.560 1.200 1.220 69,856 -0.18(-12.86%)
Feb 12, 2016 1.410 1.400 1.400 1.400 9,500 +0.07(+5.43%)
Feb 11, 2016 1.410 1.530 1.310 1.328 30,473 -0.05(-3.78%)
Feb 10, 2016 1.420 1.435 1.350 1.380 16,775 -0.10(-6.76%)
Feb 09, 2016 1.460 1.482 1.410 1.480 19,322 -0.06(-3.90%)
Feb 08, 2016 1.580 1.580 1.450 1.540 9,046 -0.03(-1.90%)
Feb 05, 2016 1.640 1.640 1.540 1.570 5,494 -0.04(-2.20%)
Feb 04, 2016 1.610 1.640 1.480 1.605 25,437 +0.05(+2.90%)
Feb 03, 2016 1.590 1.600 1.500 1.560 44,214 +0.06(+4.00%)
Feb 02, 2016 1.620 1.640 1.480 1.500 73,941 -0.08(-5.06%)
Feb 01, 2016 1.670 1.670 1.496 1.580 14,128 -0.07(-4.07%)
Jan 29, 2016 1.630 1.680 1.630 1.647 23,448 +0.04(+2.30%)
Jan 28, 2016 1.650 1.740 1.580 1.610 28,129 -0.02(-1.23%)
Jan 27, 2016 1.520 1.745 1.360 1.630 164,690 +0.10(+6.54%)
Jan 26, 2016 1.590 1.590 1.490 1.530 12,878 -0.06(-3.77%)
Jan 25, 2016 1.600 1.710 1.480 1.590 45,865 +0.03(+1.92%)
Jan 22, 2016 1.450 1.670 1.450 1.560 179,739 +0.10(+6.85%)
Jan 21, 2016 1.420 1.500 1.400 1.460 23,218 +0.00(+0.00%)
Jan 20, 2016 1.370 1.550 1.300 1.460 121,413 +0.10(+7.35%)
Jan 19, 2016 1.350 1.410 1.350 1.360 34,928 -0.06(-4.23%)
Jan 15, 2016 1.360 1.420 1.420 1.420 51,200 -0.11(-7.19%)
Jan 14, 2016 1.540 1.540 1.470 1.530 75,655 -0.02(-1.29%)
Jan 13, 2016 1.400 1.670 1.340 1.550 311,491 +0.00(+0.00%)
Jan 12, 2016 1.250 2.180 1.240 1.550 1,707,432 +0.34(+28.10%)
Jan 11, 2016 1.192 1.250 1.140 1.210 25,809 -0.07(-5.47%)
Jan 08, 2016 1.210 1.310 1.210 1.280 13,945 +0.00(+0.00%)
Jan 07, 2016 1.330 1.330 1.250 1.280 10,969 -0.04(-3.03%)
Jan 06, 2016 1.330 1.370 1.251 1.320 8,631 -0.01(-0.74%)
Jan 05, 2016 1.340 1.380 1.140 1.330 163,508 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.