Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.900 1.900 1.700 1.800 10,607 -0.11(-5.71%)
Mar 30, 2015 1.820 1.950 1.660 1.909 64,610 +0.25(+15.00%)
Mar 27, 2015 1.970 1.970 1.650 1.660 46,894 -0.20(-10.75%)
Mar 26, 2015 1.950 2.020 1.760 1.860 52,136 -0.15(-7.47%)
Mar 25, 2015 1.940 2.240 1.930 2.010 62,234 -0.29(-12.61%)
Mar 24, 2015 1.620 2.530 1.610 2.300 122,375 +0.66(+40.25%)
Mar 23, 2015 1.460 1.720 1.460 1.640 29,876 +0.18(+12.33%)
Mar 20, 2015 1.430 1.471 1.430 1.460 12,516 +0.03(+2.10%)
Mar 19, 2015 1.431 1.450 1.430 1.430 3,830 -0.05(-3.38%)
Mar 18, 2015 1.460 1.490 1.430 1.480 13,419 +0.06(+4.23%)
Mar 17, 2015 1.420 1.480 1.420 1.420 26,142 -0.03(-2.07%)
Mar 16, 2015 1.470 1.592 1.450 1.450 6,839 -0.09(-5.84%)
Mar 13, 2015 1.540 1.600 1.450 1.540 33,427 +0.01(+0.65%)
Mar 12, 2015 1.600 1.600 1.520 1.530 5,392 -0.07(-4.38%)
Mar 11, 2015 1.610 1.618 1.600 1.600 4,605 -0.01(-0.62%)
Mar 10, 2015 1.690 1.690 1.610 1.610 7,153 -0.03(-1.83%)
Mar 09, 2015 1.600 1.680 1.600 1.640 7,503 +0.12(+7.89%)
Mar 06, 2015 1.520 1.590 1.520 1.520 23,509 -0.03(-1.94%)
Mar 05, 2015 1.536 1.585 1.520 1.550 11,190 +0.03(+1.97%)
Mar 04, 2015 1.590 1.530 1.510 1.520 28,205 -0.01(-0.65%)
Mar 03, 2015 1.700 1.700 1.530 1.530 20,373 -0.17(-10.00%)
Mar 02, 2015 1.700 1.700 1.640 1.700 14,244 +0.03(+1.80%)
Feb 27, 2015 1.750 1.750 1.670 1.670 6,424 -0.03(-1.76%)
Feb 26, 2015 1.700 1.750 1.660 1.700 25,124 +0.05(+3.03%)
Feb 25, 2015 1.690 1.710 1.650 1.650 27,524 -0.03(-1.79%)
Feb 24, 2015 1.657 1.750 1.657 1.680 32,880 +0.04(+2.44%)
Feb 23, 2015 1.720 1.760 1.584 1.640 35,527 -0.04(-2.38%)
Feb 20, 2015 1.660 1.710 1.660 1.680 31,418 +0.01(+0.60%)
Feb 19, 2015 1.750 1.750 1.650 1.670 52,570 -0.08(-4.57%)
Feb 18, 2015 2.130 2.130 1.720 1.750 96,018 -0.27(-13.37%)
Feb 17, 2015 2.260 2.405 2.000 2.020 105,620 -0.09(-4.27%)
Feb 13, 2015 2.020 2.110 2.110 2.110 39,700 +0.15(+7.65%)
Feb 12, 2015 2.030 2.200 1.900 1.960 61,973 -0.11(-5.31%)
Feb 11, 2015 2.220 2.340 2.000 2.070 60,035 -0.23(-10.00%)
Feb 10, 2015 3.080 3.100 2.240 2.300 174,754 -0.62(-21.23%)
Feb 09, 2015 2.600 3.200 2.600 2.920 160,070 +0.33(+12.74%)
Feb 06, 2015 2.121 2.590 2.120 2.590 55,814 +0.50(+23.92%)
Feb 05, 2015 1.950 2.200 1.950 2.090 49,473 +0.13(+6.63%)
Feb 04, 2015 1.990 2.090 1.660 1.960 55,680 -0.02(-1.01%)
Feb 03, 2015 1.890 1.990 1.800 1.980 55,208 +0.17(+9.39%)
Feb 02, 2015 1.720 1.854 1.640 1.810 26,128 +0.16(+9.70%)
Jan 30, 2015 1.710 1.730 1.551 1.650 25,527 +0.02(+1.21%)
Jan 29, 2015 1.480 1.710 1.480 1.630 94,320 +0.27(+19.86%)
Jan 28, 2015 1.380 1.380 1.350 1.360 3,401 -0.01(-0.73%)
Jan 27, 2015 1.340 1.390 1.300 1.370 11,715 +0.08(+6.20%)
Jan 26, 2015 1.350 1.420 1.270 1.290 33,374 -0.06(-4.44%)
Jan 23, 2015 1.450 1.450 1.330 1.350 24,298 -0.09(-6.25%)
Jan 22, 2015 1.496 1.496 1.330 1.440 43,868 +0.02(+1.41%)
Jan 21, 2015 1.960 1.970 1.410 1.420 70,001 -0.13(-8.39%)
Jan 20, 2015 1.586 1.629 1.550 1.550 10,807 -0.07(-4.32%)
Jan 16, 2015 1.760 1.826 1.540 1.620 33,546 -0.11(-6.36%)
Jan 15, 2015 1.810 1.820 1.730 1.730 19,570 -0.08(-4.42%)
Jan 14, 2015 1.810 1.910 1.810 1.810 10,460 -0.11(-5.73%)
Jan 13, 2015 2.000 2.000 1.920 1.920 8,916 -0.05(-2.54%)
Jan 12, 2015 1.850 2.046 1.800 1.970 73,994 +0.11(+5.91%)
Jan 09, 2015 1.850 1.920 1.850 1.860 3,700 +0.02(+1.09%)
Jan 08, 2015 2.010 2.010 1.813 1.840 23,993 -0.05(-2.65%)
Jan 07, 2015 1.910 1.980 1.890 1.890 9,234 -0.02(-1.05%)
Jan 06, 2015 2.040 2.040 1.880 1.910 13,634 -0.04(-2.05%)
Jan 05, 2015 2.020 2.095 1.950 1.950 12,415 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.