Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.910 +0.180 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.180 3.570 2.950 3.520 760,723 +0.59(+20.14%)
Mar 30, 2023 2.700 2.950 2.660 2.930 272,415 +0.28(+10.57%)
Mar 29, 2023 2.560 2.710 2.551 2.650 76,332 +0.06(+2.32%)
Mar 28, 2023 2.650 2.670 2.561 2.590 15,888 -0.06(-2.08%)
Mar 27, 2023 2.700 2.700 2.551 2.645 32,701 +0.02(+0.95%)
Mar 24, 2023 2.570 2.670 2.570 2.620 13,873 +0.02(+0.77%)
Mar 23, 2023 2.610 2.660 2.540 2.600 64,239 -0.05(-1.89%)
Mar 22, 2023 2.590 2.668 2.580 2.650 20,163 +0.07(+2.71%)
Mar 21, 2023 2.690 2.690 2.520 2.580 64,652 -0.01(-0.39%)
Mar 20, 2023 2.580 2.810 2.521 2.590 80,105 -0.19(-6.83%)
Mar 17, 2023 2.800 2.800 2.750 2.780 39,561 +0.03(+1.09%)
Mar 16, 2023 2.760 2.820 2.750 2.750 13,007 -0.03(-1.08%)
Mar 15, 2023 2.900 2.920 2.750 2.780 36,554 -0.05(-1.77%)
Mar 14, 2023 2.880 2.940 2.811 2.830 40,319 -0.01(-0.35%)
Mar 13, 2023 2.820 2.940 2.790 2.840 83,650 -0.11(-3.73%)
Mar 10, 2023 2.880 2.980 2.779 2.950 63,991 +0.10(+3.51%)
Mar 09, 2023 2.770 2.880 2.770 2.850 55,125 +0.04(+1.42%)
Mar 08, 2023 2.810 2.810 2.750 2.810 27,131 -0.02(-0.71%)
Mar 07, 2023 2.870 2.870 2.810 2.830 12,837 -0.05(-1.74%)
Mar 06, 2023 2.760 2.880 2.760 2.880 37,902 +0.13(+4.73%)
Mar 03, 2023 2.810 2.850 2.750 2.750 35,519 -0.06(-2.14%)
Mar 02, 2023 2.870 2.870 2.750 2.810 17,116 -0.03(-1.06%)
Mar 01, 2023 2.830 2.900 2.827 2.840 32,666 -0.03(-1.05%)
Feb 28, 2023 2.840 2.910 2.810 2.870 27,103 +0.04(+1.41%)
Feb 27, 2023 2.830 2.860 2.780 2.830 33,620 +0.00(+0.00%)
Feb 24, 2023 2.740 2.830 2.730 2.830 31,664 +0.07(+2.54%)
Feb 23, 2023 2.790 2.799 2.720 2.760 32,505 +0.00(+0.00%)
Feb 22, 2023 2.780 2.800 2.750 2.760 23,045 -0.01(-0.36%)
Feb 21, 2023 2.820 2.820 2.700 2.770 28,676 -0.03(-1.07%)
Feb 17, 2023 2.790 2.860 2.750 2.800 49,903 +0.00(+0.00%)
Feb 16, 2023 2.750 2.860 2.750 2.800 36,285 -0.01(-0.36%)
Feb 15, 2023 2.810 2.890 2.700 2.810 118,741 -0.07(-2.32%)
Feb 14, 2023 2.909 2.920 2.835 2.877 29,835 -0.02(-0.81%)
Feb 13, 2023 2.930 2.930 2.870 2.900 15,579 +0.00(+0.04%)
Feb 10, 2023 2.880 2.920 2.860 2.899 31,133 -0.02(-0.73%)
Feb 09, 2023 3.020 3.050 2.880 2.920 46,293 +0.02(+0.69%)
Feb 08, 2023 2.950 3.140 2.900 2.900 215,288 +0.03(+1.05%)
Feb 07, 2023 2.980 3.050 2.870 2.870 32,063 -0.13(-4.33%)
Feb 06, 2023 2.990 3.171 2.932 3.000 244,027 +0.03(+1.01%)
Feb 03, 2023 2.880 3.000 2.880 2.970 33,925 +0.04(+1.27%)
Feb 02, 2023 2.910 3.019 2.830 2.933 76,240 +0.00(+0.10%)
Feb 01, 2023 2.930 2.990 2.820 2.930 45,745 +0.00(+0.00%)
Jan 31, 2023 2.880 3.090 2.880 2.930 74,017 -0.02(-0.68%)
Jan 30, 2023 2.970 2.980 2.910 2.950 13,528 +0.03(+1.03%)
Jan 27, 2023 2.870 2.980 2.870 2.920 37,568 +0.04(+1.39%)
Jan 26, 2023 2.980 2.980 2.830 2.880 10,251 +0.02(+0.70%)
Jan 25, 2023 2.880 2.989 2.790 2.860 34,001 -0.02(-0.69%)
Jan 24, 2023 2.940 3.020 2.870 2.880 20,741 -0.13(-4.32%)
Jan 23, 2023 2.950 3.060 2.950 3.010 38,587 +0.11(+3.79%)
Jan 20, 2023 2.850 2.999 2.850 2.900 13,902 +0.03(+1.05%)
Jan 19, 2023 3.040 3.040 2.857 2.870 32,773 -0.13(-4.49%)
Jan 18, 2023 3.100 3.100 2.950 3.005 32,918 -0.04(-1.15%)
Jan 17, 2023 3.070 3.070 2.980 3.040 20,823 +0.06(+1.93%)
Jan 13, 2023 2.910 3.090 2.910 2.982 98,653 +0.10(+3.56%)
Jan 12, 2023 2.810 2.960 2.797 2.880 51,252 +0.04(+1.41%)
Jan 11, 2023 2.810 2.960 2.800 2.840 38,895 +0.02(+0.71%)
Jan 10, 2023 2.790 2.840 2.716 2.820 26,576 +0.02(+0.71%)
Jan 09, 2023 2.730 2.860 2.675 2.800 32,868 +0.19(+7.28%)
Jan 06, 2023 2.620 2.640 2.580 2.610 32,118 -0.03(-1.14%)
Jan 05, 2023 2.730 2.730 2.630 2.640 13,665 -0.10(-3.65%)
Jan 04, 2023 2.690 2.755 2.590 2.740 20,157 +0.07(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.