Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.910 +0.180 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.448 3.448 3.352 3.352 1,014 -0.05(-1.43%)
Mar 28, 2019 3.401 3.401 3.401 127 +0.00(+0.00%)
Mar 27, 2019 3.401 3.401 3.401 40 +0.00(+0.00%)
Mar 26, 2019 3.362 3.401 3.345 3.401 2,241 +0.02(+0.63%)
Mar 25, 2019 3.552 3.552 3.359 3.380 1,407 +0.03(+1.03%)
Mar 22, 2019 3.373 3.380 3.345 3.345 3,914 -0.02(-0.61%)
Mar 21, 2019 3.359 3.507 3.359 3.366 1,854 -0.11(-3.17%)
Mar 20, 2019 3.421 3.522 3.413 3.476 26,142 -0.01(-0.30%)
Mar 19, 2019 3.448 3.724 3.414 3.487 17,404 +0.09(+2.58%)
Mar 18, 2019 3.393 3.407 3.380 3.399 13,914 +0.02(+0.57%)
Mar 15, 2019 3.421 3.452 3.380 3.380 1,159 +0.02(+0.62%)
Mar 14, 2019 3.480 3.574 3.359 3.359 1,742 -0.02(-0.61%)
Mar 13, 2019 3.531 3.580 3.380 3.380 10,118 -0.02(-0.61%)
Mar 12, 2019 3.469 3.504 3.400 3.400 4,077 -0.03(-1.00%)
Mar 11, 2019 3.428 3.504 3.393 3.435 95,893 -0.06(-1.58%)
Mar 08, 2019 3.711 3.711 3.490 3.490 1,014 -0.16(-4.38%)
Mar 07, 2019 3.650 3.650 3.650 27 +0.00(+0.00%)
Mar 06, 2019 3.745 3.745 3.650 3.650 753 +0.09(+2.56%)
Mar 05, 2019 3.559 3.559 3.559 18 +0.00(+0.00%)
Mar 04, 2019 3.560 3.560 3.559 189 +0.00(+0.00%)
Mar 01, 2019 3.559 3.559 3.559 3.559 289 -0.05(-1.34%)
Feb 28, 2019 3.769 3.769 3.462 3.607 15,380 +0.13(+3.77%)
Feb 27, 2019 3.476 3.476 3.476 3.476 147 -0.10(-2.70%)
Feb 26, 2019 3.766 3.793 3.573 3.573 6,369 -0.19(-5.15%)
Feb 25, 2019 3.766 3.766 3.766 3.766 226 +0.28(+8.14%)
Feb 22, 2019 3.455 3.569 3.455 3.483 4,639 -0.10(-2.88%)
Feb 21, 2019 3.586 3.586 3.586 3.586 366 -0.01(-0.19%)
Feb 20, 2019 3.593 3.593 3.593 3.593 149 -0.12(-3.16%)
Feb 19, 2019 3.814 3.931 3.621 3.711 17,718 +0.04(+1.13%)
Feb 15, 2019 4.152 4.152 3.669 3.669 6,524 -0.37(-9.06%)
Feb 14, 2019 3.688 4.173 3.677 4.035 11,537 +0.01(+0.17%)
Feb 13, 2019 4.028 4.028 4.028 4.028 202 +0.22(+5.87%)
Feb 12, 2019 3.835 3.835 3.793 3.804 2,847 +0.16(+4.47%)
Feb 11, 2019 3.552 3.814 3.552 3.642 1,705 -0.01(-0.38%)
Feb 08, 2019 3.655 3.655 3.655 247 +0.00(+0.00%)
Feb 07, 2019 3.828 4.062 3.497 3.655 13,777 -0.17(-4.50%)
Feb 05, 2019 3.828 3.828 3.828 0 -0.08(-2.04%)
Feb 04, 2019 3.786 3.907 3.786 3.907 4,606 +0.36(+10.01%)
Feb 01, 2019 3.752 3.752 3.552 3.552 1,014 +0.03(+0.98%)
Jan 31, 2019 3.518 3.518 3.517 5 -0.00(-0.00%)
Jan 29, 2019 3.518 3.518 3.518 0 +0.07(+2.00%)
Jan 28, 2019 3.448 3.450 3.290 3.448 16,601 +0.00(+0.00%)
Jan 25, 2019 3.448 3.448 3.448 3.448 6,524 -0.05(-1.38%)
Jan 24, 2019 3.561 3.561 3.448 3.497 13,057 -0.19(-5.19%)
Jan 23, 2019 3.589 3.709 3.552 3.688 6,088 +0.14(+3.83%)
Jan 22, 2019 3.552 3.552 3.552 3.552 5,367 +0.00(+0.00%)
Jan 18, 2019 3.552 3.552 3.552 230 +0.00(+0.00%)
Jan 17, 2019 3.655 3.655 3.552 3.552 7,245 -0.21(-5.68%)
Jan 16, 2019 3.766 3.766 3.766 3.766 533 +0.21(+6.02%)
Jan 15, 2019 3.566 3.566 3.552 3.552 8,651 -0.01(-0.39%)
Jan 14, 2019 3.566 3.566 3.566 68 +0.00(+0.00%)
Jan 11, 2019 3.793 3.793 3.552 3.566 1,014 -0.23(-6.00%)
Jan 10, 2019 3.793 3.793 3.793 50 +0.00(+0.00%)
Jan 09, 2019 3.793 3.793 3.793 84 +0.00(+0.00%)
Jan 08, 2019 3.793 3.793 3.793 18 +0.00(+0.00%)
Jan 07, 2019 3.793 3.793 3.793 8 +0.00(+0.00%)
Jan 04, 2019 3.793 3.793 3.793 43 +0.00(+0.00%)
Jan 03, 2019 3.793 3.793 3.793 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.