Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.910 +0.180 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.266 6.266 6.207 6.226 1,716 -0.02(-0.36%)
Mar 30, 2015 6.249 6.249 6.248 6.249 2,045 +0.06(+0.89%)
Mar 26, 2015 6.207 6.193 6.193 6.193 1 +0.06(+0.90%)
Mar 24, 2015 6.138 6.138 6.138 6.138 289 +0.00(+0.00%)
Mar 23, 2015 6.242 6.242 6.138 6.138 6,339 -0.07(-1.11%)
Mar 20, 2015 6.214 6.214 6.207 6.207 5,527 +0.00(+0.00%)
Mar 16, 2015 6.207 6.207 6.207 6.207 3,334 +0.00(+0.00%)
Mar 13, 2015 6.207 6.207 6.207 6.207 869 +0.00(+0.00%)
Mar 12, 2015 6.311 6.311 6.207 6.207 2,667 -0.07(-1.10%)
Mar 11, 2015 6.207 6.359 6.207 6.276 3,375 +0.07(+1.11%)
Mar 10, 2015 6.228 6.317 6.207 6.207 6,524 -0.02(-0.33%)
Mar 09, 2015 6.228 6.228 6.228 6.228 144 -0.01(-0.22%)
Mar 05, 2015 6.249 6.242 6.242 6.242 79 +0.01(+0.11%)
Mar 04, 2015 6.256 6.256 6.235 6.235 724 -0.12(-1.85%)
Mar 03, 2015 6.380 6.380 6.311 6.352 4,464 -0.10(-1.50%)
Mar 02, 2015 6.345 6.449 6.276 6.449 7,777 +0.11(+1.74%)
Feb 27, 2015 6.249 6.338 6.249 6.338 1,715 +0.01(+0.11%)
Feb 26, 2015 6.333 6.333 6.331 6.331 559 +0.05(+0.74%)
Feb 25, 2015 6.249 6.345 6.249 6.284 3,160 +0.05(+0.86%)
Feb 23, 2015 6.189 6.231 6.231 6.231 724 -0.02(-0.40%)
Feb 20, 2015 6.187 6.256 6.042 6.256 4,457 +0.06(+0.97%)
Feb 19, 2015 6.173 6.196 6.173 6.196 652 +0.16(+2.67%)
Feb 18, 2015 6.214 6.214 6.035 6.035 10,442 -0.17(-2.78%)
Feb 17, 2015 6.338 6.338 6.207 6.207 6,707 -0.06(-0.99%)
Feb 13, 2015 6.221 6.269 6.269 6.269 2,464 -0.18(-2.78%)
Feb 12, 2015 6.207 6.449 6.207 6.449 2,880 +0.24(+3.89%)
Feb 11, 2015 6.290 6.290 6.207 6.207 1,866 -0.01(-0.22%)
Feb 10, 2015 6.331 6.331 6.207 6.221 2,938 +0.01(+0.22%)
Feb 09, 2015 6.449 6.476 6.207 6.207 10,623 -0.14(-2.18%)
Feb 06, 2015 6.207 6.345 6.207 6.345 5,625 +0.35(+5.87%)
Feb 05, 2015 5.993 5.993 5.993 5.993 292 -0.65(-9.76%)
Feb 02, 2015 6.642 6.642 6.642 6.642 724 +0.23(+3.55%)
Jan 30, 2015 6.414 6.414 6.414 6.414 144 +0.24(+3.90%)
Jan 29, 2015 6.373 6.373 5.980 6.173 4,834 +0.03(+0.57%)
Jan 28, 2015 6.393 6.414 5.992 6.138 9,846 -0.05(-0.78%)
Jan 27, 2015 6.159 6.407 6.159 6.187 15,683 +0.03(+0.45%)
Jan 26, 2015 6.276 6.276 6.159 6.159 1,977 +0.16(+2.64%)
Jan 22, 2015 6.076 6.000 6.000 6.000 24,213 +0.00(+0.00%)
Jan 21, 2015 6.069 6.089 6.000 6.000 4,420 -0.09(-1.47%)
Jan 20, 2015 6.207 6.387 6.069 6.090 25,575 -0.12(-2.00%)
Jan 16, 2015 6.276 6.283 6.214 6.214 16,643 -0.06(-0.99%)
Jan 15, 2015 6.449 6.545 6.262 6.276 5,060 -0.08(-1.20%)
Jan 14, 2015 6.345 6.518 6.345 6.353 18,155 +0.01(+0.12%)
Jan 13, 2015 6.587 6.587 6.345 6.345 14,558 -0.31(-4.60%)
Jan 12, 2015 6.690 6.759 6.683 6.651 8,145 -0.02(-0.27%)
Jan 09, 2015 6.614 6.890 6.587 6.669 18,915 -0.19(-2.81%)
Jan 08, 2015 6.890 6.890 6.676 6.862 9,037 +0.00(+0.00%)
Jan 07, 2015 6.545 6.862 6.545 6.862 7,423 +0.33(+4.98%)
Jan 06, 2015 6.469 6.545 6.469 6.537 7,003 +0.17(+2.69%)
Jan 05, 2015 6.449 6.483 6.366 6.366 2,443 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.