Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 0.8500 0.8400 0.8400 0.8400 300 -0.06(-6.67%)
Mar 23, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Mar 19, 2009 0.9000 0.9000 0.8200 0.8200 400 -0.02(-2.38%)
Mar 17, 2009 0.8600 0.8400 0.8400 0.8400 33,000 +0.05(+6.33%)
Mar 16, 2009 0.7400 0.7900 0.7400 0.7900 600 +0.06(+8.22%)
Mar 13, 2009 0.7300 0.7300 0.7300 0.7300 100 +0.15(+25.86%)
Mar 09, 2009 0.6300 0.5800 0.5800 0.5800 600 -0.07(-10.77%)
Mar 04, 2009 0.6600 0.6500 0.6500 0.6500 900 -0.02(-2.99%)
Feb 27, 2009 0.4100 0.6700 0.6700 0.6700 700 +0.00(+0.00%)
Feb 26, 2009 0.6600 0.6700 0.6100 0.6700 900 +0.19(+39.58%)
Feb 18, 2009 0.4900 0.4800 0.4800 0.4800 2,500 -0.08(-14.29%)
Feb 17, 2009 0.5800 0.5800 0.5400 0.5600 4,100 -0.26(-31.71%)
Feb 03, 2009 0.8200 0.8200 0.8200 0.8200 100 +0.24(+41.38%)
Jan 21, 2009 0.6400 0.5800 0.5800 0.5800 2,100 +0.01(+1.75%)
Jan 20, 2009 0.5700 0.5700 0.5700 0.5700 10,300 -0.07(-10.94%)
Jan 16, 2009 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Jan 15, 2009 0.6400 0.6400 0.6000 0.6400 1,100 -0.08(-11.11%)
Jan 12, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jan 09, 2009 0.6600 0.6900 0.6100 0.6900 2,100 +0.07(+11.29%)
Jan 08, 2009 0.6300 0.6300 0.6200 0.6200 600 -0.02(-3.13%)
Jan 07, 2009 0.6600 0.6600 0.6000 0.6400 1,200 +0.04(+6.65%)
Jan 05, 2009 0.6001 0.6001 0.6001 0.6001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.