Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.750 2.860 2.590 2.610 708,800 -0.14(-5.09%)
Mar 28, 2019 2.770 2.870 2.720 2.750 406,004 -0.02(-0.72%)
Mar 27, 2019 3.040 3.040 2.710 2.770 373,249 -0.24(-7.97%)
Mar 26, 2019 2.900 3.130 2.840 3.010 552,573 +0.15(+5.24%)
Mar 25, 2019 3.230 3.250 2.700 2.860 852,853 -0.42(-12.80%)
Mar 22, 2019 3.330 3.380 3.100 3.280 647,900 -0.06(-1.80%)
Mar 21, 2019 3.210 3.620 3.200 3.340 919,467 +0.20(+6.37%)
Mar 20, 2019 2.920 3.210 2.910 3.140 754,634 +0.22(+7.53%)
Mar 19, 2019 2.760 2.990 2.700 2.920 555,274 +0.18(+6.57%)
Mar 18, 2019 2.540 2.890 2.420 2.740 666,824 +0.06(+2.24%)
Mar 15, 2019 2.590 2.690 2.450 2.680 830,900 +0.09(+3.47%)
Mar 14, 2019 2.380 2.800 2.270 2.590 2,994,628 +0.37(+16.67%)
Mar 13, 2019 2.130 2.270 2.060 2.220 296,505 +0.13(+6.22%)
Mar 12, 2019 2.170 2.220 2.050 2.090 293,533 -0.05(-2.34%)
Mar 11, 2019 2.130 2.190 1.920 2.140 276,528 +0.01(+0.47%)
Mar 08, 2019 2.120 2.170 2.110 2.130 116,500 -0.03(-1.39%)
Mar 07, 2019 2.140 2.220 2.050 2.160 221,300 +0.03(+1.41%)
Mar 06, 2019 2.210 2.250 2.080 2.130 233,317 -0.05(-2.29%)
Mar 05, 2019 2.220 2.220 2.091 2.180 291,940 -0.04(-1.80%)
Mar 04, 2019 2.340 2.360 2.200 2.220 142,765 -0.09(-3.90%)
Mar 01, 2019 2.300 2.350 2.260 2.310 198,100 +0.02(+0.87%)
Feb 28, 2019 2.400 2.410 2.250 2.290 185,227 -0.11(-4.58%)
Feb 27, 2019 2.440 2.455 2.370 2.400 184,138 -0.05(-2.04%)
Feb 26, 2019 2.450 2.540 2.365 2.450 159,455 +0.01(+0.41%)
Feb 25, 2019 2.500 2.510 2.440 2.440 178,901 -0.04(-1.61%)
Feb 22, 2019 2.370 2.500 2.330 2.480 213,800 +0.12(+5.08%)
Feb 21, 2019 2.410 2.490 2.260 2.360 198,562 -0.03(-1.26%)
Feb 20, 2019 2.470 2.498 2.320 2.390 221,320 -0.07(-2.85%)
Feb 19, 2019 2.470 2.640 2.400 2.460 383,323 +0.06(+2.50%)
Feb 15, 2019 2.330 2.600 2.300 2.400 359,300 +0.10(+4.35%)
Feb 14, 2019 2.270 2.340 2.250 2.300 289,370 +0.06(+2.68%)
Feb 13, 2019 2.230 2.310 2.200 2.240 155,912 +0.04(+1.82%)
Feb 12, 2019 2.240 2.240 2.180 2.200 132,003 +0.00(+0.00%)
Feb 11, 2019 2.230 2.290 2.160 2.200 169,661 +0.00(+0.00%)
Feb 08, 2019 2.160 2.310 2.140 2.200 183,600 +0.03(+1.38%)
Feb 07, 2019 2.190 2.240 2.100 2.170 130,206 -0.03(-1.36%)
Feb 06, 2019 2.140 2.270 2.140 2.200 150,133 +0.06(+2.80%)
Feb 05, 2019 2.170 2.300 2.100 2.140 167,402 -0.01(-0.47%)
Feb 04, 2019 2.130 2.190 2.050 2.150 344,215 +0.04(+1.90%)
Feb 01, 2019 2.150 2.160 2.010 2.110 288,300 -0.03(-1.40%)
Jan 31, 2019 2.100 2.187 2.020 2.140 360,948 +0.04(+1.90%)
Jan 30, 2019 2.050 2.180 2.050 2.100 156,908 +0.07(+3.45%)
Jan 29, 2019 2.150 2.184 2.010 2.030 164,288 -0.08(-3.79%)
Jan 28, 2019 2.160 2.240 2.060 2.110 140,060 -0.05(-2.31%)
Jan 25, 2019 2.030 2.170 2.000 2.160 212,300 +0.14(+6.93%)
Jan 24, 2019 2.030 2.040 1.970 2.020 143,775 +0.01(+0.50%)
Jan 23, 2019 2.030 2.050 1.850 2.010 173,196 -0.02(-0.99%)
Jan 22, 2019 2.090 2.090 1.900 2.030 306,279 -0.02(-0.98%)
Jan 18, 2019 2.090 2.140 1.970 2.050 340,800 -0.03(-1.44%)
Jan 17, 2019 2.210 2.220 2.050 2.080 305,983 -0.12(-5.45%)
Jan 16, 2019 2.370 2.480 2.140 2.200 404,008 -0.11(-4.76%)
Jan 15, 2019 2.350 2.350 2.260 2.310 239,271 +0.04(+1.76%)
Jan 14, 2019 2.390 2.390 2.210 2.270 420,123 -0.14(-5.81%)
Jan 11, 2019 2.310 2.510 2.300 2.410 610,800 +0.11(+4.78%)
Jan 10, 2019 2.310 2.370 2.280 2.300 208,803 -0.01(-0.43%)
Jan 09, 2019 2.330 2.360 2.280 2.310 274,205 -0.03(-1.28%)
Jan 08, 2019 2.420 2.420 2.260 2.340 411,035 -0.03(-1.27%)
Jan 07, 2019 2.270 2.500 2.120 2.370 581,004 +0.12(+5.33%)
Jan 04, 2019 1.900 2.260 1.900 2.250 441,200 +0.44(+24.31%)
Jan 03, 2019 1.880 1.940 1.800 1.810 115,950 -0.10(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.