Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.740 7.510 7.510 7.510 2,100 +0.27(+3.73%)
Mar 29, 2010 7.240 7.240 7.240 7.240 0 +0.18(+2.55%)
Mar 26, 2010 7.400 7.690 7.060 7.060 3,608 -0.79(-10.06%)
Mar 25, 2010 7.370 8.470 7.290 7.850 14,896 +0.16(+2.08%)
Mar 24, 2010 7.800 7.800 7.490 7.690 1,400 +0.19(+2.53%)
Mar 23, 2010 7.450 7.600 7.400 7.500 1,643 +0.10(+1.35%)
Mar 22, 2010 7.360 7.680 7.360 7.400 1,700 +0.06(+0.82%)
Mar 19, 2010 7.510 7.540 7.340 7.340 2,298 -0.18(-2.39%)
Mar 18, 2010 8.300 8.300 7.500 7.520 2,382 -0.48(-6.00%)
Mar 17, 2010 8.320 8.600 7.690 8.000 4,710 -0.27(-3.26%)
Mar 16, 2010 7.350 9.000 7.350 8.270 3,004 +0.83(+11.16%)
Mar 15, 2010 7.440 7.730 7.440 7.440 2,352 -0.11(-1.43%)
Mar 12, 2010 7.550 7.800 7.461 7.548 2,100 -0.33(-4.21%)
Mar 11, 2010 7.900 7.900 7.490 7.880 1,605 -0.01(-0.13%)
Mar 10, 2010 7.950 7.980 7.280 7.890 2,417 -0.31(-3.78%)
Mar 09, 2010 7.480 8.200 7.400 8.200 1,752 +0.45(+5.81%)
Mar 08, 2010 7.770 7.770 7.750 7.750 597 -0.01(-0.13%)
Mar 05, 2010 7.500 7.760 7.470 7.760 1,298 +0.72(+10.23%)
Mar 04, 2010 7.710 8.460 7.010 7.040 4,423 -1.20(-14.56%)
Mar 03, 2010 8.390 8.390 7.790 8.240 2,989 +0.19(+2.36%)
Mar 02, 2010 7.500 8.110 7.500 8.050 3,019 +0.52(+6.91%)
Mar 01, 2010 7.460 7.850 7.140 7.530 3,010 +0.05(+0.67%)
Feb 26, 2010 7.660 7.660 6.990 7.480 1,558 +0.38(+5.35%)
Feb 25, 2010 7.100 7.100 7.100 7.100 100 +0.20(+2.90%)
Feb 24, 2010 6.700 7.090 6.090 6.900 4,773 +0.25(+3.76%)
Feb 23, 2010 7.000 7.110 6.450 6.650 3,441 -0.35(-5.07%)
Feb 22, 2010 7.000 7.005 7.000 7.005 1,300 +0.00(+0.07%)
Feb 17, 2010 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
Feb 16, 2010 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Feb 10, 2010 7.000 7.000 7.000 7.000 200 -0.28(-3.85%)
Feb 08, 2010 7.280 7.280 7.280 7.280 100 +0.28(+4.00%)
Feb 05, 2010 6.980 7.030 6.980 7.000 2,864 +0.00(+0.00%)
Feb 04, 2010 6.830 7.000 6.830 7.000 725 -0.14(-1.96%)
Feb 03, 2010 6.900 7.140 6.840 7.140 1,600 +0.09(+1.28%)
Feb 02, 2010 7.000 7.050 7.000 7.050 601 +0.05(+0.71%)
Feb 01, 2010 7.000 7.000 7.000 7.000 275 -0.34(-4.63%)
Jan 28, 2010 7.340 7.340 7.340 7.340 0 -0.68(-8.48%)
Jan 27, 2010 7.900 8.020 7.400 8.020 1,683 +0.04(+0.50%)
Jan 22, 2010 8.000 7.980 7.980 7.980 300 +0.12(+1.53%)
Jan 21, 2010 7.850 7.860 7.850 7.860 700 +0.38(+5.08%)
Jan 20, 2010 7.840 7.840 7.360 7.480 2,172 -0.55(-6.85%)
Jan 19, 2010 8.500 8.500 8.030 8.030 1,731 -0.20(-2.43%)
Jan 15, 2010 8.210 8.230 8.230 8.230 2,100 +0.77(+10.32%)
Jan 13, 2010 7.480 7.460 7.460 7.460 1,000 -0.33(-4.23%)
Jan 12, 2010 7.800 7.840 7.790 7.790 1,600 +0.02(+0.26%)
Jan 11, 2010 7.100 8.000 7.040 7.770 7,239 +0.67(+9.44%)
Jan 08, 2010 7.230 7.230 7.100 7.100 281 +0.10(+1.43%)
Jan 07, 2010 7.000 7.000 7.000 7.000 161 +0.04(+0.57%)
Jan 06, 2010 7.140 7.650 6.960 6.960 1,267 -0.04(-0.57%)
Jan 05, 2010 6.990 7.000 6.990 7.000 1,671 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.