Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 28, 2008 3.460 3.460 3.450 3.450 500 +0.10(+2.99%)
Mar 27, 2008 3.500 3.500 3.300 3.350 25,645 -0.15(-4.29%)
Mar 26, 2008 3.520 3.530 3.400 3.500 9,728 -0.18(-4.89%)
Mar 25, 2008 3.700 4.000 3.500 3.680 9,000 +0.08(+2.22%)
Mar 24, 2008 3.740 3.900 3.600 3.600 3,300 -0.12(-3.23%)
Mar 21, 2008 3.490 3.740 3.490 3.720 7,201 +0.00(+0.00%)
Mar 20, 2008 3.490 3.740 3.490 3.720 7,201 +0.22(+6.29%)
Mar 19, 2008 3.590 3.590 3.320 3.500 8,395 -0.19(-5.15%)
Mar 18, 2008 3.690 3.690 3.300 3.690 300 +0.19(+5.43%)
Mar 17, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 14, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 13, 2008 3.500 3.500 3.490 3.500 2,500 -0.15(-4.11%)
Mar 12, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 11, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 10, 2008 3.340 3.750 3.340 3.650 2,207 +0.30(+8.96%)
Mar 07, 2008 3.590 3.750 3.300 3.350 5,840 -0.20(-5.63%)
Mar 06, 2008 3.550 3.550 3.550 3.550 100 -0.05(-1.39%)
Mar 05, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 04, 2008 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 03, 2008 3.710 3.890 3.600 3.600 2,700 -0.10(-2.70%)
Feb 29, 2008 3.700 3.775 3.560 3.700 2,500 +0.15(+4.23%)
Feb 28, 2008 3.760 3.940 3.530 3.550 14,356 -0.26(-6.82%)
Feb 27, 2008 3.940 4.000 3.810 3.810 2,800 -0.07(-1.80%)
Feb 26, 2008 3.900 3.900 3.840 3.880 161,418 +0.05(+1.31%)
Feb 25, 2008 3.900 3.900 3.770 3.830 5,250 +0.03(+0.79%)
Feb 22, 2008 3.810 3.810 3.800 3.800 686 +0.02(+0.53%)
Feb 21, 2008 3.820 3.820 3.780 3.780 300 -0.01(-0.26%)
Feb 20, 2008 3.780 3.950 3.780 3.790 4,350 +0.08(+2.16%)
Feb 19, 2008 3.780 3.780 3.700 3.710 600 +0.11(+3.06%)
Feb 18, 2008 3.580 3.600 3.520 3.600 1,100 +0.00(+0.00%)
Feb 15, 2008 3.580 3.600 3.520 3.600 1,100 -0.15(-4.00%)
Feb 14, 2008 3.710 4.000 3.710 3.750 2,600 +0.25(+7.14%)
Feb 13, 2008 3.500 3.700 3.340 3.500 4,686 -0.03(-0.85%)
Feb 12, 2008 3.450 3.620 3.270 3.530 18,825 +0.04(+1.15%)
Feb 11, 2008 3.610 3.610 3.450 3.490 3,583 -0.12(-3.32%)
Feb 08, 2008 3.630 3.830 3.400 3.610 11,592 -0.08(-2.17%)
Feb 07, 2008 3.360 3.700 3.360 3.690 10,075 +0.34(+10.15%)
Feb 06, 2008 3.320 3.820 3.290 3.350 302,400 -0.04(-1.18%)
Feb 05, 2008 3.340 3.390 3.340 3.390 2,900 +0.03(+0.89%)
Feb 04, 2008 3.500 3.500 3.350 3.360 23,200 -0.14(-4.00%)
Feb 01, 2008 3.500 3.500 3.500 3.500 3,000 -0.08(-2.23%)
Jan 31, 2008 3.660 3.660 3.410 3.580 9,821 -0.13(-3.50%)
Jan 30, 2008 3.490 3.710 3.490 3.710 11,100 +0.19(+5.40%)
Jan 29, 2008 3.510 4.000 3.300 3.520 56,878 -0.04(-1.13%)
Jan 28, 2008 3.500 3.600 3.420 3.560 9,956 -0.09(-2.47%)
Jan 25, 2008 3.650 3.650 3.320 3.650 97,650 -0.05(-1.35%)
Jan 24, 2008 3.850 3.850 3.700 3.700 4,080 -0.13(-3.39%)
Jan 23, 2008 3.920 4.000 3.590 3.830 13,451 +0.02(+0.52%)
Jan 22, 2008 3.820 4.280 3.740 3.810 7,250 -0.19(-4.75%)
Jan 21, 2008 4.050 4.110 4.000 4.000 13,500 +0.00(+0.00%)
Jan 18, 2008 4.050 4.110 4.000 4.000 13,500 -0.05(-1.23%)
Jan 17, 2008 4.260 4.260 4.000 4.050 23,300 -0.23(-5.37%)
Jan 16, 2008 4.430 4.430 4.210 4.280 5,500 -0.20(-4.46%)
Jan 15, 2008 4.400 4.520 4.400 4.480 3,100 -0.03(-0.67%)
Jan 14, 2008 4.540 4.540 4.450 4.510 3,896 +0.07(+1.58%)
Jan 11, 2008 4.120 4.570 4.070 4.440 14,750 +0.32(+7.77%)
Jan 10, 2008 4.300 4.300 4.120 4.120 19,177 -0.18(-4.19%)
Jan 09, 2008 4.390 4.390 4.290 4.300 6,825 -0.08(-1.83%)
Jan 08, 2008 4.440 4.440 4.290 4.380 9,975 -0.04(-0.90%)
Jan 07, 2008 4.540 4.540 4.420 4.420 7,582 -0.24(-5.15%)
Jan 04, 2008 4.770 4.770 4.660 4.660 659 +0.01(+0.22%)
Jan 03, 2008 4.560 4.780 4.560 4.650 700 +0.05(+1.09%)
Jan 02, 2008 4.510 4.600 4.510 4.600 14,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.