Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.054 8.239 7.761 7.761 36,671 -0.46(-5.58%)
Mar 28, 2003 8.215 8.322 8.215 8.220 5,326 +0.00(+0.06%)
Mar 27, 2003 8.210 8.215 8.127 8.215 5,736 +0.01(+0.18%)
Mar 26, 2003 8.479 8.479 8.137 8.200 17,414 -0.31(-3.67%)
Mar 25, 2003 8.278 8.649 8.278 8.513 13,931 -0.00(-0.06%)
Mar 24, 2003 8.679 8.679 8.303 8.518 5,736 +0.01(+0.17%)
Mar 21, 2003 8.835 8.837 8.274 8.503 34,418 -0.05(-0.63%)
Mar 20, 2003 8.161 8.557 7.990 8.557 20,282 +0.08(+0.92%)
Mar 19, 2003 8.274 8.479 8.152 8.479 17,823 +0.20(+2.36%)
Mar 18, 2003 8.366 8.371 8.283 8.283 450,715 -0.16(-1.85%)
Mar 17, 2003 8.054 8.493 8.054 8.439 28,886 +0.37(+4.53%)
Mar 14, 2003 8.176 8.176 8.073 8.073 11,882 -0.10(-1.25%)
Mar 13, 2003 8.220 8.225 8.151 8.176 6,965 -0.07(-0.89%)
Mar 12, 2003 8.122 8.264 8.122 8.249 4,302 +0.08(+0.96%)
Mar 11, 2003 8.298 8.444 8.156 8.171 10,038 +0.00(+0.06%)
Mar 10, 2003 8.298 8.376 8.166 8.166 12,906 -0.13(-1.59%)
Mar 07, 2003 8.522 8.522 8.225 8.298 15,775 -0.17(-2.02%)
Mar 06, 2003 8.532 8.727 8.469 8.469 12,701 -0.10(-1.14%)
Mar 05, 2003 8.562 8.566 8.518 8.566 3,073 -0.07(-0.79%)
Mar 04, 2003 8.781 8.781 8.635 8.635 819 -0.10(-1.17%)
Mar 03, 2003 8.845 8.845 8.688 8.737 19,667 +0.09(+1.07%)
Feb 28, 2003 8.591 8.786 8.547 8.644 34,418 +0.06(+0.68%)
Feb 27, 2003 8.493 8.586 8.469 8.586 7,580 +0.13(+1.56%)
Feb 26, 2003 8.420 8.566 8.420 8.454 6,555 -0.12(-1.42%)
Feb 25, 2003 8.449 8.576 8.405 8.576 63,919 +0.11(+1.27%)
Feb 24, 2003 8.425 8.474 8.420 8.469 6,965 -0.03(-0.40%)
Feb 21, 2003 8.444 8.518 8.444 8.503 12,906 +0.11(+1.28%)
Feb 20, 2003 8.410 8.420 8.332 8.396 17,618 +0.09(+1.12%)
Feb 19, 2003 8.210 8.381 8.210 8.303 10,038 +0.05(+0.65%)
Feb 18, 2003 8.191 8.274 8.078 8.249 11,472 +0.13(+1.62%)
Feb 14, 2003 7.976 8.137 7.966 8.117 14,750 +0.20(+2.46%)
Feb 13, 2003 8.015 8.015 7.844 7.922 5,326 +0.14(+1.76%)
Feb 12, 2003 7.961 8.000 7.771 7.785 37,286 -0.15(-1.85%)
Feb 11, 2003 8.127 8.127 7.737 7.932 48,144 -0.04(-0.55%)
Feb 10, 2003 7.883 7.995 7.883 7.976 6,760 +0.21(+2.77%)
Feb 07, 2003 7.834 7.834 7.761 7.761 13,316 -0.10(-1.24%)
Feb 06, 2003 8.078 8.078 7.688 7.859 17,618 +0.01(+0.12%)
Feb 05, 2003 7.766 7.966 7.615 7.849 57,568 +0.06(+0.81%)
Feb 04, 2003 7.859 7.932 7.785 7.785 11,882 -0.08(-0.99%)
Feb 03, 2003 7.864 7.966 7.859 7.864 5,121 -0.15(-1.89%)
Jan 31, 2003 8.186 8.381 7.859 8.015 13,316 -0.04(-0.48%)
Jan 30, 2003 8.303 8.298 8.054 8.054 9,424 -0.30(-3.57%)
Jan 29, 2003 8.371 8.464 8.298 8.352 7,785 -0.03(-0.35%)
Jan 28, 2003 8.210 8.381 8.200 8.381 14,750 +0.18(+2.20%)
Jan 27, 2003 8.444 8.576 8.181 8.200 34,828 -0.24(-2.89%)
Jan 24, 2003 8.552 8.605 8.444 8.444 41,588 -0.10(-1.14%)
Jan 23, 2003 8.586 8.586 8.474 8.542 13,931 +0.06(+0.75%)
Jan 22, 2003 8.464 8.518 8.449 8.479 13,316 -0.01(-0.17%)
Jan 21, 2003 8.518 8.635 8.479 8.493 52,446 -0.04(-0.51%)
Jan 17, 2003 8.688 8.688 8.474 8.537 17,823 -0.04(-0.46%)
Jan 16, 2003 8.718 8.718 8.518 8.576 7,170 +0.05(+0.57%)
Jan 15, 2003 8.566 8.635 8.503 8.527 5,121 -0.08(-0.90%)
Jan 14, 2003 8.493 8.605 8.444 8.605 23,355 +0.14(+1.61%)
Jan 13, 2003 8.483 8.605 8.469 8.469 24,584 -0.08(-0.97%)
Jan 10, 2003 8.664 8.693 8.474 8.552 19,052 -0.07(-0.85%)
Jan 09, 2003 8.762 8.767 8.620 8.625 16,594 +0.11(+1.26%)
Jan 08, 2003 8.542 8.908 8.454 8.518 36,671 -0.02(-0.29%)
Jan 07, 2003 8.962 8.962 8.425 8.542 17,618 -0.39(-4.37%)
Jan 06, 2003 9.030 9.152 8.923 8.932 6,760 -0.06(-0.66%)
Jan 03, 2003 8.908 9.181 8.469 8.992 44,456 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.