Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 -0.000 (-0.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.730 5.739 5.695 5.721 4,710 +0.03(+0.47%)
Mar 30, 2022 5.793 5.793 5.677 5.695 13,748 -0.09(-1.54%)
Mar 29, 2022 5.953 5.980 5.704 5.784 57,743 -0.12(-2.11%)
Mar 28, 2022 5.962 6.131 5.833 5.909 71,415 -0.04(-0.75%)
Mar 25, 2022 6.007 6.016 5.953 5.953 16,762 +0.00(+0.00%)
Mar 24, 2022 6.238 6.238 5.953 5.953 15,225 -0.12(-1.91%)
Mar 23, 2022 6.238 6.238 6.069 6.069 9,677 -0.10(-1.59%)
Mar 22, 2022 6.229 6.292 6.167 6.167 39,810 +0.00(+0.00%)
Mar 21, 2022 6.069 6.283 6.069 6.167 26,888 +0.10(+1.62%)
Mar 18, 2022 6.016 6.109 5.971 6.069 18,563 +0.08(+1.34%)
Mar 17, 2022 5.953 6.033 5.953 5.989 17,042 +0.04(+0.60%)
Mar 16, 2022 6.024 6.042 5.953 5.953 33,873 -0.09(-1.47%)
Mar 15, 2022 6.123 6.149 5.918 6.042 18,376 -0.06(-1.02%)
Mar 14, 2022 6.194 6.209 6.069 6.105 35,823 -0.11(-1.72%)
Mar 11, 2022 6.274 6.274 6.212 6.212 8,148 +0.01(+0.14%)
Mar 10, 2022 6.274 6.283 6.194 6.203 16,033 -0.05(-0.85%)
Mar 09, 2022 6.256 6.283 6.221 6.256 27,083 +0.09(+1.45%)
Mar 08, 2022 6.274 6.274 6.033 6.167 28,769 -0.04(-0.57%)
Mar 07, 2022 6.283 6.336 6.203 6.203 63,033 -0.06(-1.00%)
Mar 04, 2022 6.479 6.541 6.256 6.265 25,906 -0.29(-4.35%)
Mar 03, 2022 6.488 6.550 6.434 6.550 18,982 +0.12(+1.94%)
Mar 02, 2022 6.426 6.549 6.426 6.426 25,621 -0.04(-0.55%)
Mar 01, 2022 6.470 6.541 6.336 6.461 26,034 -0.05(-0.82%)
Feb 28, 2022 6.666 6.711 6.434 6.515 41,321 -0.05(-0.80%)
Feb 25, 2022 6.461 6.670 6.506 6.567 29,596 +0.08(+1.22%)
Feb 24, 2022 6.417 6.541 6.391 6.488 40,417 +0.16(+2.54%)
Feb 23, 2022 6.256 6.559 6.256 6.328 84,052 +0.09(+1.43%)
Feb 22, 2022 6.024 6.238 6.024 6.238 46,123 +0.21(+3.55%)
Feb 18, 2022 6.024 0 -0.06(-1.02%)
Feb 17, 2022 5.998 6.149 5.953 6.087 52,167 +0.07(+1.19%)
Feb 16, 2022 5.935 6.016 5.882 6.016 24,363 +0.01(+0.15%)
Feb 15, 2022 5.918 6.122 5.784 6.007 62,329 +0.21(+3.69%)
Feb 14, 2022 5.775 5.882 5.645 5.793 37,803 +0.13(+2.36%)
Feb 11, 2022 5.748 5.988 5.659 5.659 91,779 -0.09(-1.54%)
Feb 10, 2022 5.836 6.004 5.677 5.748 39,463 +0.20(+3.60%)
Feb 09, 2022 5.438 5.571 5.410 5.548 21,585 +0.12(+2.18%)
Feb 08, 2022 5.323 5.429 5.323 5.429 2,825 +0.02(+0.33%)
Feb 07, 2022 5.482 5.518 5.306 5.412 18,608 -0.11(-1.96%)
Feb 04, 2022 5.305 5.520 5.297 5.520 23,474 +0.07(+1.34%)
Feb 03, 2022 5.482 5.447 4,805 -0.10(-1.75%)
Feb 02, 2022 5.456 5.624 5.412 5.544 8,791 -0.04(-0.63%)
Feb 01, 2022 5.413 5.580 5.413 5.580 3,395 +0.08(+1.45%)
Jan 31, 2022 5.332 5.580 5.332 5.500 4,779 +0.18(+3.32%)
Jan 28, 2022 5.694 5.694 5.261 5.323 24,288 -0.34(-5.94%)
Jan 27, 2022 5.942 5.959 5.491 5.659 17,774 -0.22(-3.76%)
Jan 26, 2022 5.907 5.924 5.689 5.880 26,315 +0.04(+0.61%)
Jan 25, 2022 5.783 5.862 5.606 5.845 21,710 +0.06(+1.07%)
Jan 24, 2022 5.748 5.889 5.465 5.783 58,426 +0.03(+0.46%)
Jan 21, 2022 5.765 5.951 5.748 5.756 6,935 +0.01(+0.15%)
Jan 20, 2022 5.756 5.827 5.748 5.748 5,124 -0.07(-1.21%)
Jan 19, 2022 5.836 5.869 5.774 5.818 8,961 -0.06(-1.05%)
Jan 18, 2022 5.924 5.969 5.748 5.880 24,708 -0.04(-0.60%)
Jan 14, 2022 5.916 0 -0.04(-0.75%)
Jan 13, 2022 6.004 6.004 5.916 5.960 14,495 +0.00(+0.01%)
Jan 12, 2022 5.880 6.004 5.880 5.960 39,325 +0.09(+1.51%)
Jan 11, 2022 5.898 5.898 5.836 5.871 7,020 +0.08(+1.37%)
Jan 10, 2022 5.818 5.818 5.712 5.792 6,984 -0.01(-0.15%)
Jan 07, 2022 5.827 5.827 5.668 5.801 5,791 +0.12(+2.18%)
Jan 06, 2022 6.013 6.022 5.668 5.677 28,392 -0.11(-1.98%)
Jan 05, 2022 5.871 5.880 5.792 5.792 12,285 -0.04(-0.76%)
Jan 04, 2022 5.871 5.898 5.792 5.836 5,937 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.