Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.560 6.560 6.560 0 +0.30(+4.79%)
Mar 28, 2018 6.540 6.558 6.230 6.260 1,141,766 -0.29(-4.43%)
Mar 27, 2018 6.810 6.810 6.520 6.550 558,736 -0.33(-4.80%)
Mar 26, 2018 6.720 6.890 6.500 6.880 594,297 +0.23(+3.46%)
Mar 23, 2018 6.670 6.820 6.650 6.650 280,578 -0.03(-0.45%)
Mar 22, 2018 6.810 6.920 6.680 6.680 316,820 -0.16(-2.34%)
Mar 21, 2018 6.890 6.930 6.830 6.840 372,642 -0.05(-0.73%)
Mar 20, 2018 6.920 7.050 6.890 6.890 401,239 -0.02(-0.29%)
Mar 19, 2018 6.990 6.990 6.850 6.910 461,636 +0.06(+0.88%)
Mar 16, 2018 7.290 7.290 6.850 6.850 1,419,339 -0.41(-5.65%)
Mar 15, 2018 7.300 7.330 7.240 7.260 375,753 -0.04(-0.55%)
Mar 14, 2018 7.340 7.390 7.180 7.300 477,885 -0.02(-0.27%)
Mar 13, 2018 7.390 7.390 7.320 7.320 478,180 -0.05(-0.68%)
Mar 12, 2018 7.430 7.456 7.340 7.370 470,758 -0.06(-0.81%)
Mar 09, 2018 7.420 7.430 7.380 7.430 345,496 +0.01(+0.13%)
Mar 08, 2018 7.370 7.421 7.370 7.420 201,939 +0.04(+0.54%)
Mar 07, 2018 7.390 7.410 7.360 7.380 248,098 -0.02(-0.27%)
Mar 06, 2018 7.410 7.440 7.380 7.400 569,132 -0.04(-0.54%)
Mar 05, 2018 7.410 7.440 7.380 7.440 469,697 +0.00(+0.00%)
Mar 02, 2018 7.380 7.460 7.370 7.440 279,629 +0.03(+0.40%)
Mar 01, 2018 7.380 7.470 7.355 7.410 388,885 +0.00(+0.00%)
Feb 28, 2018 7.410 7.470 7.380 7.410 402,457 +0.04(+0.54%)
Feb 27, 2018 7.400 7.430 7.370 7.370 315,777 -0.07(-0.94%)
Feb 26, 2018 7.400 7.450 7.390 7.440 349,914 +0.05(+0.68%)
Feb 23, 2018 7.400 7.400 7.370 7.390 352,487 +0.00(+0.00%)
Feb 22, 2018 7.390 7.400 7.360 7.390 233,652 +0.01(+0.14%)
Feb 21, 2018 7.410 7.420 7.380 7.380 199,027 -0.02(-0.27%)
Feb 20, 2018 7.350 7.410 7.350 7.400 594,968 +0.04(+0.54%)
Feb 16, 2018 7.360 7.360 7.360 0 -0.05(-0.67%)
Feb 15, 2018 7.430 7.430 7.330 7.410 474,848 +0.01(+0.14%)
Feb 14, 2018 7.380 7.430 7.370 7.400 557,923 +0.02(+0.27%)
Feb 13, 2018 7.360 7.400 7.360 7.380 806,057 +0.00(+0.00%)
Feb 12, 2018 7.510 7.510 7.375 7.380 562,004 -0.07(-0.94%)
Feb 09, 2018 7.590 7.670 7.360 7.450 794,866 -0.14(-1.84%)
Feb 08, 2018 8.040 8.130 7.575 7.590 917,186 -0.45(-5.60%)
Feb 07, 2018 7.670 8.080 7.600 8.040 1,566,696 +0.37(+4.82%)
Feb 06, 2018 7.500 7.740 7.494 7.670 2,151,938 +0.06(+0.79%)
Feb 05, 2018 7.650 7.660 7.510 7.610 2,469,599 -0.05(-0.65%)
Feb 02, 2018 7.480 7.730 7.400 7.660 1,912,256 +0.12(+1.59%)
Feb 01, 2018 7.420 7.590 7.410 7.540 2,336,085 +0.11(+1.48%)
Jan 31, 2018 7.400 7.470 7.400 7.430 944,949 +0.03(+0.41%)
Jan 30, 2018 7.440 7.465 7.440 7.400 1,024,074 -0.07(-0.94%)
Jan 29, 2018 7.450 7.480 7.410 7.470 1,330,631 +0.04(+0.54%)
Jan 26, 2018 7.370 7.450 7.320 7.430 1,780,342 +0.05(+0.68%)
Jan 25, 2018 7.400 7.440 7.380 7.380 750,678 -0.01(-0.14%)
Jan 24, 2018 7.430 7.460 7.390 7.390 1,003,757 -0.05(-0.67%)
Jan 23, 2018 7.410 7.475 7.390 7.440 1,192,111 -0.02(-0.27%)
Jan 22, 2018 7.470 7.530 7.420 7.460 1,247,484 -0.01(-0.13%)
Jan 19, 2018 7.480 7.490 7.430 7.470 826,465 -0.01(-0.13%)
Jan 18, 2018 7.440 7.485 7.420 7.480 1,177,964 +0.02(+0.27%)
Jan 17, 2018 7.440 7.460 7.395 7.460 1,639,125 +0.03(+0.40%)
Jan 16, 2018 7.370 7.470 7.370 7.430 1,359,490 +0.05(+0.68%)
Jan 12, 2018 7.380 7.380 7.380 0 -0.07(-0.94%)
Jan 11, 2018 7.540 7.570 7.430 7.450 1,334,506 -0.07(-0.93%)
Jan 10, 2018 7.400 7.620 7.380 7.520 1,833,002 +0.11(+1.48%)
Jan 09, 2018 7.480 7.480 7.390 7.410 1,234,685 -0.06(-0.80%)
Jan 08, 2018 7.440 7.490 7.415 7.470 1,064,784 +0.05(+0.67%)
Jan 05, 2018 7.420 7.450 7.400 7.420 499,690 +0.01(+0.13%)
Jan 04, 2018 7.410 7.455 7.380 7.410 625,438 +0.00(+0.00%)
Jan 03, 2018 7.430 7.450 7.380 7.410 484,394 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.