Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.280 1.361 1.280 1.360 81,832 +0.08(+6.27%)
Mar 28, 2014 1.295 1.310 1.280 1.280 5,032 +0.01(+0.39%)
Mar 27, 2014 1.305 1.305 1.250 1.275 37,585 -0.02(-1.55%)
Mar 26, 2014 1.290 1.295 1.270 1.295 20,524 +0.02(+1.17%)
Mar 25, 2014 1.280 1.280 1.280 1.280 1,374 -0.04(-2.67%)
Mar 24, 2014 1.310 1.325 1.310 1.315 9,615 -0.01(-0.76%)
Mar 21, 2014 1.285 1.325 1.285 1.325 49,323 +0.03(+2.33%)
Mar 20, 2014 1.280 1.305 1.260 1.295 9,364 +0.00(+0.00%)
Mar 19, 2014 1.295 1.300 1.270 1.295 9,169 -0.01(-0.39%)
Mar 18, 2014 1.325 1.325 1.300 1.300 9,264 +0.00(+0.00%)
Mar 17, 2014 1.340 1.340 1.300 1.300 49,173 -0.05(-3.72%)
Mar 14, 2014 1.360 1.370 1.340 1.350 21,418 +0.00(+0.00%)
Mar 13, 2014 1.405 1.405 1.340 1.350 15,547 -0.04(-2.54%)
Mar 12, 2014 1.415 1.415 1.370 1.385 29,476 -0.04(-2.47%)
Mar 11, 2014 1.486 1.486 1.390 1.420 32,558 -0.01(-0.71%)
Mar 10, 2014 1.425 1.491 1.395 1.430 24,604 -0.02(-1.38%)
Mar 07, 2014 1.360 1.471 1.360 1.450 71,023 +0.11(+7.84%)
Mar 06, 2014 1.317 1.355 1.317 1.345 10,402 +0.01(+0.37%)
Mar 05, 2014 1.325 1.380 1.325 1.340 3,588 +0.00(+0.00%)
Mar 04, 2014 1.340 1.402 1.295 1.340 27,344 -0.02(-1.11%)
Mar 03, 2014 1.355 1.400 1.340 1.355 34,328 -0.04(-2.53%)
Feb 28, 2014 1.370 1.496 1.340 1.390 29,406 -0.01(-0.36%)
Feb 27, 2014 1.415 1.415 1.340 1.395 25,282 -0.01(-0.71%)
Feb 26, 2014 1.386 1.481 1.386 1.405 3,318 +0.03(+2.16%)
Feb 25, 2014 1.445 1.447 1.372 1.376 24,622 -0.06(-4.47%)
Feb 24, 2014 1.470 1.489 1.438 1.440 23,568 -0.03(-2.35%)
Feb 21, 2014 1.484 1.519 1.470 1.475 63,754 -0.03(-2.30%)
Feb 20, 2014 1.534 1.559 1.484 1.509 48,122 -0.01(-0.65%)
Feb 19, 2014 1.544 1.549 1.497 1.519 26,249 -0.01(-0.97%)
Feb 18, 2014 1.470 1.559 1.470 1.534 192,977 +0.08(+5.44%)
Feb 14, 2014 1.405 1.455 1.455 1.455 72,146 +0.05(+3.52%)
Feb 13, 2014 1.400 1.425 1.361 1.405 42,821 +0.01(+1.07%)
Feb 12, 2014 1.361 1.400 1.351 1.390 20,609 +0.01(+1.08%)
Feb 11, 2014 1.336 1.405 1.336 1.376 83,379 +0.04(+2.96%)
Feb 10, 2014 1.291 1.405 1.282 1.336 36,356 +0.05(+4.25%)
Feb 07, 2014 1.282 1.296 1.262 1.282 28,992 -0.01(-1.15%)
Feb 06, 2014 1.305 1.306 1.296 1.296 2,566 +0.02(+1.95%)
Feb 05, 2014 1.287 1.287 1.252 1.272 18,446 -0.00(-0.39%)
Feb 04, 2014 1.262 1.341 1.247 1.277 61,005 +0.00(+0.39%)
Feb 03, 2014 1.326 1.341 1.257 1.272 50,017 -0.05(-3.75%)
Jan 31, 2014 1.277 1.341 1.267 1.321 82,942 +0.04(+3.09%)
Jan 30, 2014 1.311 1.311 1.282 1.282 28,060 -0.03(-2.26%)
Jan 29, 2014 1.291 1.341 1.262 1.311 65,631 +0.02(+1.52%)
Jan 28, 2014 1.336 1.351 1.291 1.292 33,343 -0.03(-2.24%)
Jan 27, 2014 1.564 1.668 1.321 1.321 239,346 -0.04(-3.26%)
Jan 24, 2014 1.376 1.470 1.356 1.366 110,194 -0.01(-0.72%)
Jan 23, 2014 1.450 1.450 1.311 1.376 161,099 -0.06(-4.14%)
Jan 22, 2014 1.499 1.508 1.435 1.435 146,674 -0.06(-4.29%)
Jan 21, 2014 1.504 1.544 1.484 1.499 97,402 -0.01(-0.66%)
Jan 17, 2014 1.534 1.509 1.509 1.509 440,157 -0.05(-3.17%)
Jan 16, 2014 1.494 1.564 1.494 1.559 68,644 +0.06(+3.96%)
Jan 15, 2014 1.529 1.534 1.494 1.499 79,181 -0.03(-1.94%)
Jan 14, 2014 1.559 1.583 1.509 1.529 77,423 -0.03(-1.90%)
Jan 13, 2014 1.623 1.757 1.509 1.559 544,962 +0.02(+1.62%)
Jan 10, 2014 1.504 1.559 1.484 1.534 123,357 +0.04(+2.65%)
Jan 09, 2014 1.484 1.519 1.475 1.494 48,348 -0.01(-0.66%)
Jan 08, 2014 1.484 1.554 1.470 1.504 65,150 -0.01(-0.98%)
Jan 07, 2014 1.470 1.519 1.465 1.519 37,340 +0.05(+3.37%)
Jan 06, 2014 1.470 1.484 1.465 1.470 41,661 +0.00(+0.00%)
Jan 03, 2014 1.470 1.475 1.445 1.470 32,672 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.