Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.111 -0.029 (-0.70%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.561 5.658 5.465 5.617 13,143 +0.12(+2.23%)
Mar 30, 2022 5.397 5.507 5.397 5.494 4,008 +0.23(+4.30%)
Mar 29, 2022 5.354 5.463 5.268 5.268 13,088 -0.08(-1.46%)
Mar 28, 2022 5.455 5.455 5.315 5.346 15,558 -0.11(-2.00%)
Mar 25, 2022 5.502 5.530 5.455 5.455 14,260 -0.08(-1.41%)
Mar 24, 2022 5.478 5.533 5.478 5.533 4,141 +0.15(+2.73%)
Mar 23, 2022 5.393 5.541 5.377 5.386 7,529 -0.01(-0.27%)
Mar 22, 2022 5.580 5.580 5.400 5.400 29,722 +0.05(+0.87%)
Mar 21, 2022 5.291 5.564 5.291 5.354 13,109 +0.04(+0.73%)
Mar 18, 2022 5.822 5.822 5.229 5.315 89,003 -0.58(-9.80%)
Mar 17, 2022 6.126 6.126 5.892 5.892 37,457 -0.06(-1.05%)
Mar 16, 2022 6.126 6.126 5.900 5.955 24,460 -0.09(-1.55%)
Mar 15, 2022 6.064 6.068 5.775 6.048 26,281 +0.20(+3.33%)
Mar 14, 2022 5.931 6.064 5.853 5.853 33,018 +0.00(+0.02%)
Mar 11, 2022 6.020 6.020 5.850 5.852 8,581 -0.17(-2.80%)
Mar 10, 2022 5.958 6.020 5.676 6.020 14,261 +0.36(+6.44%)
Mar 09, 2022 5.772 5.966 5.656 5.656 24,176 -0.05(-0.95%)
Mar 08, 2022 5.641 5.772 5.540 5.710 10,141 +0.02(+0.27%)
Mar 07, 2022 5.788 5.788 5.481 5.695 18,720 -0.03(-0.54%)
Mar 04, 2022 5.780 5.803 5.718 5.726 6,339 +0.03(+0.61%)
Mar 03, 2022 5.556 5.772 5.517 5.691 41,709 +0.21(+3.89%)
Mar 02, 2022 5.788 5.788 5.478 5.478 17,331 +0.02(+0.28%)
Mar 01, 2022 5.501 5.501 5.431 5.463 9,190 +0.03(+0.57%)
Feb 28, 2022 5.424 5.447 5.339 5.432 22,025 +0.02(+0.29%)
Feb 25, 2022 5.400 5.416 5.367 5.416 2,230 +0.07(+1.30%)
Feb 24, 2022 5.230 5.346 5.230 5.346 4,459 -0.07(-1.29%)
Feb 23, 2022 5.370 5.416 5.303 5.416 6,462 +0.07(+1.30%)
Feb 22, 2022 5.362 5.416 5.329 5.346 9,162 -0.01(-0.14%)
Feb 18, 2022 5.354 0 -0.11(-1.99%)
Feb 17, 2022 5.416 5.466 5.416 5.463 17,612 -0.02(-0.42%)
Feb 16, 2022 5.486 5.486 5.424 5.486 12,398 +0.00(+0.00%)
Feb 15, 2022 5.439 5.486 5.439 5.486 16,573 +0.05(+0.85%)
Feb 14, 2022 5.354 5.494 5.277 5.439 16,571 -0.01(-0.23%)
Feb 11, 2022 5.359 5.452 5.293 5.452 18,112 +0.10(+1.87%)
Feb 10, 2022 5.375 5.382 5.306 5.352 13,035 +0.26(+5.14%)
Feb 09, 2022 5.421 5.421 5.090 5.090 29,962 -0.29(-5.43%)
Feb 08, 2022 5.490 5.490 5.352 5.382 13,521 -0.07(-1.27%)
Feb 07, 2022 5.406 5.452 5.375 5.452 6,649 +0.05(+0.95%)
Feb 04, 2022 5.403 5.413 5.367 5.400 9,142 -0.02(-0.45%)
Feb 03, 2022 5.443 5.378 5.425 7,998 -0.02(-0.35%)
Feb 02, 2022 5.459 5.459 5.382 5.444 10,575 +0.01(+0.14%)
Feb 01, 2022 5.467 5.482 5.413 5.436 8,839 +0.05(+1.00%)
Jan 28, 2022 5.498 5.498 5.382 5.382 12,798 -0.12(-2.10%)
Jan 27, 2022 5.275 5.513 5.275 5.498 48,247 +0.13(+2.41%)
Jan 26, 2022 5.398 5.444 5.225 5.368 28,154 +0.06(+1.18%)
Jan 25, 2022 5.298 5.452 5.267 5.306 31,185 +0.01(+0.15%)
Jan 24, 2022 5.244 5.336 5.037 5.298 34,604 +0.05(+1.03%)
Jan 21, 2022 5.444 5.444 5.190 5.244 43,370 -0.21(-3.81%)
Jan 20, 2022 5.328 5.529 5.328 5.452 35,934 +0.18(+3.35%)
Jan 19, 2022 5.306 5.336 5.229 5.275 18,752 +0.05(+0.88%)
Jan 18, 2022 5.352 5.352 5.174 5.229 33,659 +0.01(+0.15%)
Jan 14, 2022 5.221 0 +0.07(+1.34%)
Jan 13, 2022 5.067 5.256 4.998 5.152 19,324 +0.05(+0.96%)
Jan 12, 2022 5.141 5.179 5.062 5.103 40,983 +0.12(+2.45%)
Jan 11, 2022 4.950 5.148 4.859 4.981 61,319 +0.19(+4.06%)
Jan 10, 2022 4.767 4.866 4.729 4.786 25,471 +0.06(+1.37%)
Jan 07, 2022 4.729 4.752 4.691 4.721 45,733 -0.01(-0.16%)
Jan 06, 2022 4.836 4.874 4.668 4.729 68,660 -0.06(-1.27%)
Jan 05, 2022 4.798 4.935 4.782 4.790 35,210 +0.06(+1.29%)
Jan 04, 2022 4.660 4.816 4.653 4.729 16,237 -0.08(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.