Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.907 4.997 4.850 4.858 179,574 -0.08(-1.65%)
Mar 30, 2010 5.038 5.054 4.924 4.940 97,784 -0.07(-1.31%)
Mar 29, 2010 5.054 5.071 4.899 5.005 121,719 +0.04(+0.82%)
Mar 26, 2010 5.030 5.103 4.965 4.965 127,517 -0.10(-1.94%)
Mar 25, 2010 5.071 5.152 5.014 5.063 314,472 +0.06(+1.14%)
Mar 24, 2010 4.883 5.103 4.883 5.005 140,790 -0.03(-0.65%)
Mar 23, 2010 4.891 5.063 4.834 5.038 525,201 +0.17(+3.52%)
Mar 22, 2010 4.728 4.891 4.687 4.867 411,083 +0.14(+2.94%)
Mar 19, 2010 4.703 4.769 4.573 4.728 203,708 +0.09(+1.94%)
Mar 18, 2010 4.646 4.654 4.564 4.638 114,889 +0.04(+0.89%)
Mar 17, 2010 4.524 4.671 4.426 4.597 498,501 +0.11(+2.36%)
Mar 16, 2010 4.360 4.532 4.360 4.491 289,749 +0.11(+2.42%)
Mar 15, 2010 4.360 4.442 4.303 4.385 148,744 +0.03(+0.75%)
Mar 12, 2010 4.246 4.385 4.246 4.352 74,965 +0.10(+2.30%)
Mar 11, 2010 4.271 4.377 4.189 4.254 66,418 -0.07(-1.70%)
Mar 10, 2010 4.124 4.368 4.124 4.328 176,491 +0.20(+4.95%)
Mar 09, 2010 4.026 4.124 4.026 4.124 146,660 +0.02(+0.60%)
Mar 08, 2010 4.001 4.155 3.983 4.099 112,708 +0.10(+2.45%)
Mar 05, 2010 4.083 4.124 4.001 4.001 128,268 -0.06(-1.41%)
Mar 04, 2010 4.066 4.083 4.042 4.058 48,949 -0.03(-0.80%)
Mar 03, 2010 4.156 4.156 4.066 4.091 106,570 -0.05(-1.18%)
Mar 02, 2010 4.066 4.213 4.034 4.140 108,322 +0.08(+2.01%)
Mar 01, 2010 3.887 4.083 3.887 4.058 97,652 +0.14(+3.54%)
Feb 26, 2010 3.830 3.977 3.805 3.919 85,160 +0.07(+1.69%)
Feb 25, 2010 3.830 3.856 3.699 3.854 151,314 -0.06(-1.46%)
Feb 24, 2010 3.903 3.928 3.879 3.911 129,889 +0.00(+0.00%)
Feb 23, 2010 3.977 3.977 3.879 3.911 182,096 -0.06(-1.44%)
Feb 22, 2010 4.017 4.017 3.928 3.968 96,539 -0.06(-1.42%)
Feb 19, 2010 3.944 4.042 3.944 4.026 47,951 +0.08(+2.07%)
Feb 18, 2010 3.960 4.099 3.919 3.944 150,192 +0.02(+0.42%)
Feb 17, 2010 4.009 4.042 3.928 3.928 80,951 -0.09(-2.24%)
Feb 16, 2010 4.222 4.222 3.919 4.017 150,690 -0.19(-4.47%)
Feb 12, 2010 3.952 4.205 4.205 4.205 106,669 +0.11(+2.59%)
Feb 11, 2010 3.977 4.099 3.944 4.099 73,242 +0.16(+4.15%)
Feb 10, 2010 3.919 4.009 3.919 3.936 58,367 +0.04(+1.05%)
Feb 09, 2010 3.952 3.960 3.879 3.895 125,321 -0.04(-0.93%)
Feb 08, 2010 3.936 3.985 3.919 3.932 86,729 -0.03(-0.72%)
Feb 05, 2010 4.083 4.083 3.879 3.960 141,685 -0.10(-2.41%)
Feb 04, 2010 4.262 4.262 4.042 4.058 105,300 -0.21(-4.97%)
Feb 03, 2010 4.368 4.368 4.246 4.271 61,175 -0.07(-1.51%)
Feb 02, 2010 4.336 4.360 4.279 4.336 38,184 -0.02(-0.56%)
Feb 01, 2010 4.254 4.368 4.213 4.360 78,148 +0.11(+2.50%)
Jan 29, 2010 4.246 4.311 4.205 4.254 85,112 +0.03(+0.77%)
Jan 28, 2010 4.213 4.304 4.205 4.222 60,450 +0.02(+0.39%)
Jan 27, 2010 4.246 4.297 4.205 4.205 122,948 -0.05(-1.15%)
Jan 26, 2010 4.287 4.368 4.254 4.254 60,651 -0.07(-1.51%)
Jan 25, 2010 4.352 4.385 4.262 4.319 86,084 -0.01(-0.19%)
Jan 22, 2010 4.377 4.442 4.287 4.328 22,866 -0.07(-1.49%)
Jan 21, 2010 4.458 4.507 4.303 4.393 127,693 -0.11(-2.36%)
Jan 20, 2010 4.646 4.646 4.450 4.499 78,259 -0.05(-1.08%)
Jan 19, 2010 4.458 4.630 4.393 4.548 107,893 +0.11(+2.58%)
Jan 15, 2010 4.499 4.434 4.434 4.434 74,460 -0.13(-2.78%)
Jan 14, 2010 4.344 4.613 4.344 4.560 90,123 +0.18(+4.00%)
Jan 13, 2010 4.328 4.434 4.254 4.385 192,174 +0.10(+2.29%)
Jan 12, 2010 4.409 4.450 4.254 4.287 136,495 -0.21(-4.72%)
Jan 11, 2010 4.785 4.785 4.417 4.499 178,288 -0.18(-3.84%)
Jan 08, 2010 4.777 4.777 4.491 4.679 166,555 -0.08(-1.72%)
Jan 07, 2010 4.515 4.769 4.515 4.760 115,192 +0.16(+3.55%)
Jan 06, 2010 4.899 4.899 4.564 4.597 293,499 -0.29(-6.01%)
Jan 05, 2010 4.728 4.899 4.728 4.891 203,169 +0.16(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.