Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.01 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.602 8.725 8.485 8.558 20,678 -0.10(-1.18%)
Mar 30, 2016 8.784 8.784 8.580 8.660 10,545 -0.07(-0.75%)
Mar 29, 2016 8.682 8.973 8.451 8.725 32,791 +0.07(+0.84%)
Mar 28, 2016 8.718 8.725 8.435 8.653 12,025 -0.05(-0.58%)
Mar 24, 2016 8.805 8.704 8.704 8.704 13,477 -0.09(-1.07%)
Mar 23, 2016 9.147 9.147 8.762 8.798 18,020 -0.38(-4.12%)
Mar 22, 2016 9.184 9.271 9.096 9.176 4,398 -0.09(-0.94%)
Mar 21, 2016 9.213 9.314 9.205 9.264 32,458 +0.10(+1.11%)
Mar 18, 2016 9.140 9.285 8.849 9.162 62,410 +0.10(+1.12%)
Mar 17, 2016 9.154 9.154 8.864 9.060 12,080 -0.09(-0.95%)
Mar 16, 2016 9.256 9.413 9.074 9.147 16,012 +0.01(+0.16%)
Mar 15, 2016 9.474 9.525 9.082 9.133 14,741 -0.12(-1.34%)
Mar 14, 2016 9.293 9.645 9.104 9.256 20,599 -0.12(-1.32%)
Mar 11, 2016 9.373 9.416 9.140 9.380 34,543 +0.01(+0.16%)
Mar 10, 2016 9.074 9.453 8.813 9.365 52,835 +0.07(+0.78%)
Mar 09, 2016 9.768 9.768 9.156 9.293 25,499 -0.36(-3.73%)
Mar 08, 2016 9.884 9.884 9.588 9.653 25,887 -0.22(-2.19%)
Mar 07, 2016 9.631 9.963 9.631 9.869 24,276 +0.28(+2.93%)
Mar 04, 2016 9.804 9.833 9.559 9.588 15,878 -0.11(-1.12%)
Mar 03, 2016 9.401 9.732 9.401 9.696 18,667 +0.25(+2.67%)
Mar 02, 2016 9.293 9.451 9.293 9.444 20,451 +0.02(+0.23%)
Mar 01, 2016 9.325 9.480 9.112 9.422 29,038 +0.34(+3.73%)
Feb 29, 2016 9.084 9.148 9.033 9.084 21,654 +0.06(+0.72%)
Feb 26, 2016 9.055 9.069 9.011 9.019 13,398 +0.06(+0.64%)
Feb 25, 2016 8.939 9.026 8.939 8.961 12,994 +0.07(+0.81%)
Feb 24, 2016 8.831 8.968 8.831 8.889 6,636 +0.05(+0.57%)
Feb 23, 2016 9.199 9.253 8.702 8.838 18,407 +0.00(+0.00%)
Feb 22, 2016 8.824 8.942 8.723 8.838 19,272 +0.10(+1.16%)
Feb 19, 2016 8.694 9.639 8.680 8.737 68,109 +0.07(+0.83%)
Feb 18, 2016 8.420 8.673 8.420 8.665 10,228 +0.26(+3.09%)
Feb 17, 2016 8.572 8.579 8.355 8.406 22,705 +0.08(+0.95%)
Feb 16, 2016 8.045 8.355 7.916 8.327 24,109 +0.35(+4.34%)
Feb 12, 2016 8.017 7.981 7.981 7.981 7,213 +0.02(+0.27%)
Feb 11, 2016 8.060 8.060 7.880 7.959 19,249 -0.17(-2.13%)
Feb 10, 2016 8.384 8.420 8.118 8.132 16,050 -0.02(-0.27%)
Feb 09, 2016 8.276 8.572 7.909 8.154 15,695 -0.24(-2.84%)
Feb 08, 2016 8.110 8.455 7.894 8.391 20,003 +0.25(+3.01%)
Feb 05, 2016 8.687 8.716 8.146 8.146 39,223 -0.59(-6.77%)
Feb 04, 2016 8.507 8.781 8.413 8.737 24,441 +0.01(+0.17%)
Feb 03, 2016 8.673 8.871 8.500 8.723 21,425 +0.08(+0.92%)
Feb 02, 2016 8.911 9.091 8.363 8.644 27,365 -0.37(-4.16%)
Feb 01, 2016 8.752 9.285 8.471 9.019 24,043 +0.30(+3.39%)
Jan 29, 2016 8.543 9.112 8.536 8.723 22,300 +0.19(+2.28%)
Jan 28, 2016 9.278 9.603 8.521 8.528 17,559 -0.66(-7.22%)
Jan 27, 2016 9.127 9.408 9.127 9.192 11,134 -0.20(-2.15%)
Jan 26, 2016 9.329 9.444 9.170 9.394 15,245 +0.14(+1.48%)
Jan 25, 2016 9.264 9.408 9.206 9.257 13,413 -0.07(-0.77%)
Jan 22, 2016 9.394 9.394 9.076 9.329 23,052 +0.05(+0.54%)
Jan 21, 2016 9.372 9.480 9.228 9.278 17,232 -0.06(-0.62%)
Jan 20, 2016 9.047 9.372 8.882 9.336 38,338 -0.09(-0.99%)
Jan 19, 2016 9.257 9.545 9.055 9.430 47,217 +0.27(+2.91%)
Jan 15, 2016 9.228 9.163 9.163 9.163 40,365 -0.30(-3.13%)
Jan 14, 2016 9.350 9.574 9.278 9.458 17,698 +0.10(+1.08%)
Jan 13, 2016 8.759 9.653 8.759 9.357 64,792 +0.85(+10.00%)
Jan 12, 2016 8.089 8.579 8.045 8.507 36,156 +0.20(+2.43%)
Jan 11, 2016 8.341 8.471 8.291 8.305 92,267 +0.01(+0.09%)
Jan 08, 2016 8.766 8.766 8.298 8.298 56,666 -0.46(-5.27%)
Jan 07, 2016 9.019 9.019 8.673 8.759 16,859 -0.33(-3.65%)
Jan 06, 2016 9.228 9.264 9.084 9.091 28,144 -0.18(-1.94%)
Jan 05, 2016 9.440 9.440 9.228 9.271 25,953 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.