Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.90 +0.12 (+0.87%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.285 3.285 3.197 3.227 21,614 -0.06(-1.77%)
Mar 30, 2011 3.366 3.366 3.256 3.285 21,647 -0.07(-2.08%)
Mar 29, 2011 3.285 3.366 3.285 3.354 12,556 +0.13(+4.15%)
Mar 28, 2011 3.232 3.232 3.215 3.221 19,782 -0.10(-2.98%)
Mar 25, 2011 3.360 3.360 3.238 3.320 7,310 -0.08(-2.39%)
Mar 24, 2011 3.389 3.401 3.331 3.401 12,379 +0.01(+0.34%)
Mar 23, 2011 3.325 3.389 3.325 3.389 5,469 +0.10(+3.19%)
Mar 22, 2011 3.389 3.389 3.203 3.285 28,976 -0.12(-3.42%)
Mar 21, 2011 3.372 3.453 3.267 3.401 9,634 +0.24(+7.53%)
Mar 18, 2011 3.203 3.325 3.163 3.163 22,202 -0.05(-1.45%)
Mar 17, 2011 3.261 3.285 3.209 3.209 5,316 -0.02(-0.72%)
Mar 16, 2011 3.302 3.302 3.229 3.232 5,745 -0.11(-3.30%)
Mar 15, 2011 3.302 3.343 3.197 3.343 15,171 -0.03(-0.86%)
Mar 14, 2011 3.360 3.372 3.296 3.372 14,918 -0.00(-0.02%)
Mar 11, 2011 3.418 3.418 3.285 3.372 12,647 -0.05(-1.34%)
Mar 10, 2011 3.488 3.488 3.418 3.418 9,426 -0.07(-2.00%)
Mar 09, 2011 3.442 3.488 3.436 3.488 1,391 +0.00(+0.00%)
Mar 08, 2011 3.477 3.565 3.343 3.488 9,293 +0.06(+1.87%)
Mar 07, 2011 3.535 3.599 3.297 3.424 30,756 -0.15(-4.23%)
Mar 04, 2011 3.616 3.616 3.575 3.575 362 -0.00(-0.02%)
Mar 03, 2011 3.575 3.610 3.570 3.576 13,877 +0.01(+0.18%)
Mar 02, 2011 3.506 3.575 3.506 3.570 10,896 +0.04(+1.15%)
Mar 01, 2011 3.541 3.599 3.447 3.529 40,979 +0.14(+4.12%)
Feb 28, 2011 3.163 3.628 3.163 3.389 116,204 +0.19(+6.00%)
Feb 25, 2011 3.192 3.215 3.163 3.197 29,263 -0.05(-1.61%)
Feb 24, 2011 3.256 3.256 3.181 3.250 4,805 -0.01(-0.18%)
Feb 23, 2011 3.320 3.325 3.256 3.256 9,985 -0.07(-2.10%)
Feb 22, 2011 3.261 3.343 3.261 3.325 9,988 +0.06(+1.96%)
Feb 18, 2011 3.285 3.343 3.261 3.261 12,204 -0.03(-0.88%)
Feb 17, 2011 3.320 3.323 3.291 3.291 16,007 -0.08(-2.41%)
Feb 16, 2011 3.360 3.378 3.320 3.372 14,706 -0.02(-0.51%)
Feb 15, 2011 3.459 3.470 3.343 3.389 18,728 -0.08(-2.35%)
Feb 14, 2011 3.401 3.471 3.401 3.471 9,777 +0.06(+1.88%)
Feb 11, 2011 3.349 3.407 3.349 3.407 16,559 +0.06(+1.91%)
Feb 10, 2011 3.343 3.343 3.343 3.343 674 +0.00(+0.00%)
Feb 09, 2011 3.349 3.355 3.343 3.343 3,457 -0.02(-0.52%)
Feb 08, 2011 3.343 3.378 3.343 3.360 12,523 +0.06(+1.76%)
Feb 07, 2011 3.314 3.372 3.285 3.302 30,068 -0.08(-2.24%)
Feb 04, 2011 3.436 3.436 3.285 3.378 24,212 -0.10(-2.84%)
Feb 03, 2011 3.651 3.662 3.366 3.477 44,799 -0.18(-4.93%)
Feb 02, 2011 3.657 3.657 3.645 3.657 5,232 -0.03(-0.79%)
Feb 01, 2011 3.651 3.750 3.604 3.686 17,013 +0.09(+2.42%)
Jan 31, 2011 3.459 3.709 3.296 3.599 25,151 +0.13(+3.86%)
Jan 28, 2011 3.599 3.622 3.454 3.465 20,319 -0.22(-5.99%)
Jan 27, 2011 3.581 3.744 3.453 3.686 22,894 +0.19(+5.49%)
Jan 26, 2011 3.256 3.756 3.256 3.494 32,494 +0.16(+4.89%)
Jan 25, 2011 3.384 3.442 3.285 3.331 15,926 -0.10(-2.88%)
Jan 24, 2011 3.296 3.546 3.238 3.430 70,067 +0.31(+10.07%)
Jan 21, 2011 3.099 3.203 3.099 3.116 10,508 -0.02(-0.74%)
Jan 20, 2011 3.320 3.320 3.099 3.139 40,062 +0.05(+1.50%)
Jan 19, 2011 3.325 3.337 3.081 3.093 105,417 -0.53(-14.61%)
Jan 18, 2011 3.982 3.982 3.541 3.622 62,066 -0.31(-7.98%)
Jan 14, 2011 3.982 3.982 3.936 3.936 1,720 -0.05(-1.17%)
Jan 13, 2011 3.988 4.029 3.936 3.982 21,625 -0.06(-1.44%)
Jan 12, 2011 4.087 4.087 4.040 4.040 15,111 -0.05(-1.14%)
Jan 11, 2011 3.884 4.128 3.854 4.087 42,365 +0.20(+5.08%)
Jan 10, 2011 3.831 3.977 3.825 3.889 25,832 +0.11(+2.92%)
Jan 07, 2011 3.854 3.866 3.773 3.779 21,284 -0.06(-1.51%)
Jan 06, 2011 3.884 3.907 3.785 3.837 48,867 +0.05(+1.38%)
Jan 05, 2011 3.785 3.790 3.750 3.785 12,978 +0.05(+1.24%)
Jan 04, 2011 3.820 3.820 3.721 3.738 6,273 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.