Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.12 +0.11 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.084 5.124 4.959 5.124 17,915 +0.04(+0.78%)
Mar 28, 2008 5.084 5.084 5.084 5.084 533 +0.00(+0.00%)
Mar 27, 2008 5.038 5.084 5.038 5.084 1,929 +0.01(+0.11%)
Mar 26, 2008 5.016 5.101 5.016 5.078 8,432 -0.05(-1.00%)
Mar 25, 2008 5.141 5.209 5.130 5.130 15,171 +0.03(+0.56%)
Mar 24, 2008 5.105 5.124 5.101 5.101 16,141 +0.06(+1.13%)
Mar 21, 2008 5.044 5.044 5.016 5.044 2,980 +0.00(+0.00%)
Mar 20, 2008 5.044 5.044 5.016 5.044 2,980 -0.07(-1.40%)
Mar 19, 2008 5.088 5.130 5.088 5.116 3,340 +0.01(+0.29%)
Mar 18, 2008 5.050 5.107 4.617 5.101 9,058 +0.17(+3.47%)
Mar 17, 2008 4.959 4.959 4.845 4.930 3,565 -0.16(-3.14%)
Mar 14, 2008 5.118 5.118 5.090 5.090 786 -0.02(-0.45%)
Mar 13, 2008 5.135 5.152 5.078 5.113 1,929 -0.02(-0.33%)
Mar 12, 2008 5.044 5.158 4.799 5.130 6,809 -0.06(-1.10%)
Mar 11, 2008 5.192 5.198 5.135 5.187 2,017 +0.00(+0.00%)
Mar 10, 2008 5.215 5.215 5.158 5.187 1,489 +0.01(+0.22%)
Mar 07, 2008 5.141 5.192 5.130 5.175 2,982 +0.01(+0.22%)
Mar 06, 2008 5.192 5.198 5.164 5.164 2,336 -0.02(-0.33%)
Mar 05, 2008 5.130 5.209 5.120 5.181 23,362 -0.01(-0.11%)
Mar 04, 2008 5.147 5.187 5.147 5.187 1,403 +0.03(+0.55%)
Mar 03, 2008 5.147 5.181 5.130 5.158 15,264 -0.03(-0.55%)
Feb 29, 2008 5.141 5.187 5.118 5.187 50,060 +0.01(+0.22%)
Feb 28, 2008 5.135 5.175 5.135 5.175 877 +0.00(+0.00%)
Feb 27, 2008 5.164 5.181 5.130 5.175 4,386 -0.01(-0.11%)
Feb 26, 2008 5.118 5.181 5.118 5.181 9,425 +0.05(+1.00%)
Feb 25, 2008 5.078 5.152 5.073 5.130 3,512 -0.03(-0.66%)
Feb 22, 2008 5.130 5.209 5.113 5.164 3,482 +0.04(+0.78%)
Feb 21, 2008 4.987 5.124 4.987 5.124 3,158 +0.11(+2.16%)
Feb 20, 2008 5.027 5.095 5.016 5.016 3,947 -0.11(-2.22%)
Feb 19, 2008 5.158 5.209 5.130 5.130 29,143 +0.00(+0.00%)
Feb 18, 2008 5.130 5.187 5.130 5.130 37,572 +0.00(+0.00%)
Feb 15, 2008 5.130 5.187 5.130 5.130 37,572 +0.05(+0.90%)
Feb 14, 2008 5.084 5.084 5.084 5.084 0 +0.00(+0.00%)
Feb 13, 2008 5.181 5.198 5.084 5.084 8,070 -0.11(-2.19%)
Feb 12, 2008 5.141 5.198 5.135 5.198 2,898 +0.01(+0.22%)
Feb 11, 2008 5.187 5.198 5.187 5.187 1,052 +0.00(+0.00%)
Feb 08, 2008 5.130 5.238 5.084 5.187 4,561 -0.02(-0.44%)
Feb 07, 2008 5.164 5.215 5.158 5.209 5,179 +0.01(+0.22%)
Feb 06, 2008 5.158 5.198 5.152 5.198 5,438 +0.03(+0.66%)
Feb 05, 2008 5.158 5.170 5.158 5.164 5,281 +0.01(+0.11%)
Feb 04, 2008 5.164 5.198 5.158 5.158 3,431 -0.02(-0.44%)
Feb 01, 2008 5.152 5.181 5.130 5.181 8,421 +0.01(+0.22%)
Jan 31, 2008 5.113 5.215 5.101 5.170 15,264 +0.04(+0.78%)
Jan 30, 2008 5.016 5.192 4.993 5.130 16,704 +0.10(+2.04%)
Jan 29, 2008 5.021 5.061 5.021 5.027 701 -0.03(-0.68%)
Jan 28, 2008 4.828 5.061 4.828 5.061 4,484 +0.07(+1.49%)
Jan 25, 2008 4.981 4.987 4.776 4.987 7,053 +0.17(+3.43%)
Jan 24, 2008 4.748 4.822 4.748 4.822 2,763 +0.03(+0.71%)
Jan 23, 2008 4.674 4.839 4.560 4.788 8,474 -0.11(-2.33%)
Jan 22, 2008 4.811 4.987 4.811 4.902 17,927 -0.11(-2.16%)
Jan 21, 2008 5.170 5.181 4.987 5.010 47,931 +0.00(+0.00%)
Jan 18, 2008 5.170 5.181 4.987 5.010 47,931 -0.12(-2.33%)
Jan 17, 2008 5.135 5.181 5.130 5.130 7,675 -0.07(-1.42%)
Jan 16, 2008 5.209 5.249 5.130 5.204 15,530 +0.02(+0.33%)
Jan 15, 2008 5.158 5.187 5.158 5.187 701 +0.00(+0.04%)
Jan 14, 2008 5.101 5.215 5.101 5.185 7,681 +0.05(+1.07%)
Jan 11, 2008 5.158 5.204 5.130 5.130 17,316 -0.03(-0.55%)
Jan 10, 2008 5.158 5.204 5.158 5.158 2,858 -0.10(-1.95%)
Jan 09, 2008 5.272 5.289 5.215 5.261 11,562 +0.05(+0.87%)
Jan 08, 2008 5.240 5.272 5.215 5.215 3,684 -0.05(-0.87%)
Jan 07, 2008 5.311 5.323 5.261 5.261 3,859 -0.07(-1.28%)
Jan 04, 2008 5.244 5.329 5.151 5.329 22,482 +0.09(+1.63%)
Jan 03, 2008 5.318 5.352 5.244 5.244 21,927 -0.03(-0.54%)
Jan 02, 2008 5.266 5.272 5.187 5.272 3,158 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.