Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.09 +0.08 (+0.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.676 7.813 7.608 7.756 35,283 +0.00(+0.00%)
Mar 30, 2005 7.597 7.887 7.597 7.756 17,253 +0.17(+2.25%)
Mar 29, 2005 7.688 7.722 7.528 7.585 2,989 -0.03(-0.45%)
Mar 28, 2005 7.540 7.654 7.540 7.619 8,575 +0.06(+0.83%)
Mar 24, 2005 7.625 7.682 7.523 7.557 4,895 -0.13(-1.63%)
Mar 23, 2005 7.454 7.683 7.415 7.682 9,721 +0.15(+2.04%)
Mar 22, 2005 7.392 7.568 7.386 7.528 15,420 +0.09(+1.22%)
Mar 21, 2005 7.864 7.961 7.386 7.437 14,185 -0.28(-3.61%)
Mar 18, 2005 7.904 7.904 7.659 7.716 49,203 -0.01(-0.15%)
Mar 17, 2005 7.676 7.728 7.602 7.728 25,708 +0.05(+0.59%)
Mar 16, 2005 7.602 7.785 7.602 7.682 14,153 +0.02(+0.30%)
Mar 15, 2005 7.910 7.910 7.591 7.659 14,427 -0.08(-1.03%)
Mar 14, 2005 7.756 7.773 7.682 7.739 27,876 +0.14(+1.87%)
Mar 11, 2005 7.762 7.961 7.534 7.597 12,948 -0.23(-2.91%)
Mar 10, 2005 7.682 7.824 7.682 7.824 34,273 +0.16(+2.08%)
Mar 09, 2005 7.790 7.790 7.654 7.665 11,710 -0.11(-1.46%)
Mar 08, 2005 7.870 7.870 7.745 7.779 12,721 +0.06(+0.81%)
Mar 07, 2005 7.881 7.932 7.705 7.716 18,415 -0.17(-2.16%)
Mar 04, 2005 8.018 8.069 7.836 7.887 12,274 +0.06(+0.81%)
Mar 03, 2005 7.699 7.881 7.591 7.824 45,901 +0.13(+1.69%)
Mar 02, 2005 7.494 7.761 7.494 7.693 11,684 +0.09(+1.20%)
Mar 01, 2005 7.682 7.961 7.460 7.602 259,729 -0.10(-1.26%)
Feb 28, 2005 7.733 7.785 7.614 7.699 31,319 -0.26(-3.22%)
Feb 25, 2005 7.779 7.955 7.722 7.955 12,640 +0.19(+2.42%)
Feb 24, 2005 7.790 7.790 7.625 7.767 12,217 +0.14(+1.87%)
Feb 23, 2005 7.500 7.989 7.500 7.625 22,664 +0.06(+0.75%)
Feb 22, 2005 7.494 7.671 7.483 7.568 24,195 -0.06(-0.75%)
Feb 18, 2005 7.779 7.779 7.500 7.625 10,579 +0.06(+0.75%)
Feb 17, 2005 7.608 7.682 7.500 7.568 20,980 -0.12(-1.55%)
Feb 16, 2005 7.608 7.728 7.597 7.688 8,108 -0.13(-1.60%)
Feb 15, 2005 7.898 8.006 7.802 7.813 21,121 -0.18(-2.28%)
Feb 14, 2005 8.024 8.024 7.887 7.995 21,966 +0.09(+1.08%)
Feb 11, 2005 7.631 7.932 7.267 7.910 458,348 +0.15(+1.91%)
Feb 10, 2005 7.881 7.967 7.631 7.762 28,438 +0.09(+1.19%)
Feb 09, 2005 7.881 7.893 7.631 7.671 13,832 -0.05(-0.66%)
Feb 08, 2005 7.682 7.750 7.682 7.722 7,062 +0.04(+0.52%)
Feb 07, 2005 7.676 7.836 7.676 7.682 35,058 -0.20(-2.60%)
Feb 04, 2005 7.642 7.898 7.625 7.887 14,668 +0.20(+2.59%)
Feb 03, 2005 7.619 7.802 7.619 7.688 9,588 -0.15(-1.96%)
Feb 02, 2005 7.756 7.864 7.637 7.841 27,841 +0.03(+0.44%)
Feb 01, 2005 7.642 7.807 7.642 7.807 18,919 +0.08(+1.03%)
Jan 31, 2005 7.699 8.063 7.637 7.728 46,073 -0.21(-2.65%)
Jan 28, 2005 7.380 8.029 6.703 7.938 125,586 -0.68(-7.92%)
Jan 27, 2005 7.938 8.621 7.802 8.621 22,771 +0.67(+8.37%)
Jan 26, 2005 7.648 7.955 7.506 7.955 16,612 +0.33(+4.33%)
Jan 25, 2005 7.546 7.705 7.506 7.625 20,105 +0.13(+1.75%)
Jan 24, 2005 7.460 7.540 7.460 7.494 26,530 +0.04(+0.53%)
Jan 21, 2005 7.557 7.557 7.318 7.454 10,649 +0.01(+0.15%)
Jan 20, 2005 7.272 7.472 7.261 7.443 19,875 +0.01(+0.08%)
Jan 19, 2005 7.557 7.557 7.415 7.437 15,100 -0.05(-0.61%)
Jan 18, 2005 7.500 7.568 7.261 7.483 8,074 +0.10(+1.39%)
Jan 14, 2005 7.341 7.398 7.227 7.380 21,267 +0.13(+1.73%)
Jan 13, 2005 7.147 7.352 7.141 7.255 18,480 +0.09(+1.19%)
Jan 12, 2005 7.090 7.215 7.090 7.170 39,854 -0.03(-0.40%)
Jan 11, 2005 7.176 7.261 7.039 7.198 41,072 -0.05(-0.63%)
Jan 10, 2005 7.170 7.449 7.119 7.244 28,844 -0.16(-2.15%)
Jan 07, 2005 7.454 7.466 7.221 7.403 13,292 -0.11(-1.44%)
Jan 06, 2005 7.483 7.528 7.483 7.511 8,226 +0.06(+0.76%)
Jan 05, 2005 7.460 7.500 7.454 7.454 15,728 -0.05(-0.68%)
Jan 04, 2005 7.477 7.511 7.437 7.506 32,758 +0.15(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.