Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.12 +0.11 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.840 1.949 1.840 1.948 50,529 +0.10(+5.15%)
Mar 28, 2003 1.847 1.871 1.845 1.852 13,685 +0.01(+0.39%)
Mar 27, 2003 1.838 1.845 1.838 1.845 2,807 +0.02(+1.09%)
Mar 26, 2003 1.825 1.825 1.825 1.825 350 -0.01(-0.77%)
Mar 25, 2003 1.838 1.840 1.834 1.840 2,456 +0.02(+1.33%)
Mar 24, 2003 1.837 1.838 1.805 1.815 6,667 -0.03(-1.62%)
Mar 21, 2003 1.798 1.850 1.798 1.845 14,035 +0.07(+3.85%)
Mar 20, 2003 1.775 1.815 1.775 1.777 11,930 +0.00(+0.00%)
Mar 19, 2003 1.784 1.785 1.775 1.777 18,246 -0.02(-0.87%)
Mar 18, 2003 1.790 1.801 1.777 1.793 10,877 -0.01(-0.79%)
Mar 17, 2003 1.840 1.895 1.765 1.807 29,826 -0.04(-1.93%)
Mar 14, 2003 1.810 1.894 1.803 1.842 20,001 -0.01(-0.77%)
Mar 13, 2003 1.780 1.857 1.733 1.857 64,565 +0.08(+4.24%)
Mar 12, 2003 1.869 1.869 1.768 1.781 29,475 -0.10(-5.52%)
Mar 11, 2003 1.737 1.901 1.728 1.885 59,301 -0.02(-1.19%)
Mar 10, 2003 1.942 1.942 1.897 1.908 19,650 -0.02(-1.11%)
Mar 07, 2003 2.008 2.008 1.929 1.929 13,685 -0.09(-4.63%)
Mar 06, 2003 2.016 2.023 2.016 2.023 18,246 +0.00(+0.20%)
Mar 05, 2003 2.023 2.023 2.016 2.019 18,246 -0.00(-0.21%)
Mar 04, 2003 2.021 2.043 2.021 2.023 8,772 +0.01(+0.35%)
Mar 03, 2003 2.069 2.069 2.013 2.016 5,965 -0.06(-2.95%)
Feb 28, 2003 2.063 2.082 2.063 2.078 14,737 +0.02(+0.76%)
Feb 27, 2003 2.021 2.065 2.021 2.062 45,616 +0.04(+1.83%)
Feb 26, 2003 2.018 2.028 2.018 2.025 12,632 +0.00(+0.14%)
Feb 25, 2003 1.949 2.022 1.939 2.022 27,721 +0.07(+3.73%)
Feb 24, 2003 1.992 1.992 1.935 1.949 4,210 -0.04(-2.08%)
Feb 21, 2003 1.912 2.013 1.909 1.991 25,264 +0.07(+3.40%)
Feb 20, 2003 1.918 1.925 1.914 1.925 3,158 +0.01(+0.37%)
Feb 19, 2003 1.922 1.924 1.918 1.918 8,070 -0.02(-1.10%)
Feb 18, 2003 1.918 1.958 1.918 1.939 12,281 +0.01(+0.44%)
Feb 14, 2003 1.934 1.936 1.918 1.931 10,176 +0.01(+0.44%)
Feb 13, 2003 1.926 1.926 1.918 1.922 15,790 -0.01(-0.74%)
Feb 12, 2003 1.949 1.983 1.924 1.936 40,002 -0.05(-2.36%)
Feb 11, 2003 2.021 2.040 1.932 1.983 32,984 -0.05(-2.59%)
Feb 10, 2003 2.119 2.120 1.981 2.036 44,564 -0.08(-3.65%)
Feb 07, 2003 2.247 2.247 2.089 2.113 64,916 -0.14(-6.02%)
Feb 06, 2003 2.267 2.280 2.249 2.249 7,017 -0.02(-0.75%)
Feb 05, 2003 2.276 2.276 2.266 2.266 17,194 -0.01(-0.56%)
Feb 04, 2003 2.283 2.283 2.270 2.278 10,526 -0.03(-1.24%)
Feb 03, 2003 2.283 2.307 2.283 2.307 701 +0.01(+0.31%)
Jan 31, 2003 2.320 2.321 2.280 2.300 10,526 -0.01(-0.37%)
Jan 30, 2003 2.315 2.315 2.304 2.308 3,158 -0.01(-0.31%)
Jan 29, 2003 2.294 2.315 2.294 2.315 8,772 -0.01(-0.25%)
Jan 28, 2003 2.288 2.321 2.287 2.321 3,859 +0.04(+1.75%)
Jan 27, 2003 2.344 2.351 2.281 2.281 13,334 -0.07(-3.03%)
Jan 24, 2003 2.405 2.405 2.353 2.353 17,544 -0.05(-2.19%)
Jan 23, 2003 2.371 2.405 2.354 2.405 5,965 +0.05(+2.06%)
Jan 22, 2003 2.353 2.390 2.353 2.357 8,421 -0.01(-0.42%)
Jan 21, 2003 2.360 2.371 2.360 2.367 14,035 -0.01(-0.60%)
Jan 17, 2003 2.505 2.505 2.354 2.381 9,825 -0.11(-4.24%)
Jan 16, 2003 2.512 2.512 2.486 2.486 3,508 -0.01(-0.29%)
Jan 15, 2003 2.503 2.503 2.479 2.494 29,826 -0.01(-0.28%)
Jan 14, 2003 2.501 2.501 2.501 2.501 350 -0.04(-1.63%)
Jan 13, 2003 2.514 2.542 2.494 2.542 10,877 +0.05(+1.94%)
Jan 10, 2003 2.514 2.514 2.481 2.494 1,403 +0.00(+0.00%)
Jan 09, 2003 2.496 2.498 2.494 2.494 8,421 +0.02(+0.98%)
Jan 08, 2003 2.552 2.558 2.454 2.469 15,790 -0.11(-4.20%)
Jan 07, 2003 2.709 2.709 2.551 2.578 32,984 -0.17(-6.22%)
Jan 06, 2003 2.712 2.750 2.712 2.749 5,614 +0.03(+1.04%)
Jan 03, 2003 2.777 2.777 2.707 2.720 9,123 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.