Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2002 3.135 3.277 3.135 3.277 68,425 +0.16(+5.18%)
Mar 27, 2002 2.974 3.144 2.974 3.116 66,319 +0.14(+4.78%)
Mar 26, 2002 2.969 3.164 2.965 2.974 77,899 -0.01(-0.45%)
Mar 25, 2002 3.104 3.149 2.902 2.987 245,278 -0.20(-6.13%)
Mar 22, 2002 3.562 3.562 3.122 3.182 326,335 -0.33(-9.46%)
Mar 21, 2002 3.515 3.562 3.503 3.515 77,899 -0.01(-0.34%)
Mar 20, 2002 3.526 3.545 3.500 3.527 49,476 +0.02(+0.68%)
Mar 19, 2002 3.527 3.548 3.422 3.503 83,163 -0.03(-0.81%)
Mar 18, 2002 3.520 3.576 3.491 3.531 60,003 +0.02(+0.47%)
Mar 15, 2002 3.524 3.609 3.506 3.515 193,696 +0.03(+0.75%)
Mar 14, 2002 3.486 3.500 3.463 3.489 143,166 +0.02(+0.64%)
Mar 13, 2002 3.344 3.609 3.325 3.466 148,430 +0.14(+4.27%)
Mar 12, 2002 3.313 3.324 3.256 3.324 84,215 +0.00(+0.00%)
Mar 11, 2002 3.236 3.324 3.149 3.324 221,066 +0.10(+3.25%)
Mar 08, 2002 3.092 3.227 3.050 3.220 158,957 +0.17(+5.59%)
Mar 07, 2002 2.921 3.064 2.921 3.049 117,902 +0.13(+4.41%)
Mar 06, 2002 2.859 2.921 2.850 2.921 49,476 +0.00(+0.05%)
Mar 05, 2002 2.920 2.920 2.851 2.919 14,737 +0.03(+1.09%)
Mar 04, 2002 2.944 2.944 2.885 2.888 73,688 -0.04(-1.30%)
Mar 01, 2002 2.897 2.945 2.897 2.926 77,899 +0.03(+1.00%)
Feb 28, 2002 2.911 2.918 2.836 2.897 40,002 -0.00(-0.02%)
Feb 27, 2002 2.945 2.969 2.826 2.897 91,584 +0.06(+2.01%)
Feb 26, 2002 2.660 2.876 2.660 2.840 126,323 +0.20(+7.65%)
Feb 25, 2002 2.628 2.638 2.628 2.638 5,263 +0.07(+2.55%)
Feb 22, 2002 2.612 2.612 2.573 2.573 6,316 -0.04(-1.69%)
Feb 21, 2002 2.617 2.628 2.589 2.617 14,737 +0.02(+0.92%)
Feb 20, 2002 2.593 2.593 2.593 2.593 0 +0.00(+0.00%)
Feb 19, 2002 2.570 2.593 2.523 2.593 20,001 +0.02(+0.83%)
Feb 18, 2002 2.631 2.643 2.572 2.572 38,949 +0.00(+0.00%)
Feb 15, 2002 2.631 2.643 2.572 2.572 38,949 -0.08(-2.96%)
Feb 14, 2002 2.653 2.653 2.648 2.650 6,316 +0.06(+2.39%)
Feb 13, 2002 2.650 2.650 2.589 2.589 31,580 +0.02(+0.74%)
Feb 12, 2002 2.636 2.636 2.570 2.570 2,105 +0.00(+0.19%)
Feb 11, 2002 2.612 2.612 2.551 2.565 52,634 +0.01(+0.35%)
Feb 08, 2002 2.565 2.624 2.532 2.556 64,214 +0.03(+1.22%)
Feb 07, 2002 2.523 2.525 2.523 2.525 3,158 +0.01(+0.30%)
Feb 06, 2002 2.564 2.564 2.517 2.517 14,737 -0.02(-0.93%)
Feb 05, 2002 2.567 2.567 2.525 2.541 29,475 -0.02(-0.93%)
Feb 04, 2002 2.523 2.565 2.523 2.565 9,474 +0.00(+0.00%)
Feb 01, 2002 2.519 2.565 2.519 2.565 11,579 +0.05(+1.83%)
Jan 31, 2002 2.503 2.519 2.500 2.519 7,368 -0.05(-1.80%)
Jan 30, 2002 2.579 2.612 2.498 2.565 41,055 +0.04(+1.77%)
Jan 29, 2002 2.520 2.520 2.520 2.520 1,052 -0.01(-0.30%)
Jan 28, 2002 2.528 2.528 2.528 2.528 28,422 -0.05(-1.90%)
Jan 25, 2002 2.541 2.577 2.464 2.577 32,633 +0.08(+3.33%)
Jan 24, 2002 2.489 2.517 2.462 2.494 22,106 +0.00(+0.19%)
Jan 23, 2002 2.612 2.612 2.470 2.489 38,949 -0.10(-3.85%)
Jan 22, 2002 2.612 2.612 2.589 2.589 31,580 +0.00(+0.09%)
Jan 21, 2002 2.570 2.589 2.570 2.586 7,368 +0.00(+0.00%)
Jan 18, 2002 2.570 2.589 2.570 2.586 7,368 +0.02(+0.83%)
Jan 17, 2002 2.536 2.565 2.536 2.565 2,105 +0.03(+1.16%)
Jan 16, 2002 2.601 2.604 2.535 2.535 8,421 -0.06(-2.19%)
Jan 15, 2002 2.565 2.592 2.522 2.592 8,421 +0.09(+3.74%)
Jan 14, 2002 2.639 2.655 2.484 2.499 44,213 -0.15(-5.63%)
Jan 11, 2002 2.712 2.731 2.624 2.648 37,897 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.