Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.120 7.120 7.120 7.120 200 +0.12(+1.71%)
Mar 29, 2007 7.000 7.030 7.000 7.000 17,000 +0.00(+0.00%)
Mar 28, 2007 7.100 7.100 7.000 7.000 9,150 +0.01(+0.14%)
Mar 27, 2007 6.950 7.040 6.950 6.990 1,400 +0.00(+0.00%)
Mar 26, 2007 7.000 7.000 6.980 6.990 14,991 -0.01(-0.14%)
Mar 23, 2007 6.950 7.070 6.950 7.000 1,650 -0.01(-0.14%)
Mar 22, 2007 7.100 7.100 7.010 7.010 1,100 +0.06(+0.86%)
Mar 21, 2007 6.910 7.190 6.900 6.950 21,719 -0.04(-0.57%)
Mar 20, 2007 7.040 7.040 6.990 6.990 2,500 -0.18(-2.51%)
Mar 19, 2007 7.240 7.270 7.170 7.170 1,200 -0.06(-0.83%)
Mar 16, 2007 7.100 7.230 7.100 7.230 200 +0.23(+3.29%)
Mar 15, 2007 7.000 7.000 7.000 7.000 600 +0.10(+1.45%)
Mar 14, 2007 6.940 6.940 6.870 6.900 2,700 -0.06(-0.86%)
Mar 13, 2007 6.930 7.150 6.920 6.960 4,591 -0.07(-1.00%)
Mar 12, 2007 6.990 7.030 6.990 7.030 4,400 +0.11(+1.59%)
Mar 09, 2007 7.020 7.036 6.920 6.920 23,635 -0.10(-1.42%)
Mar 08, 2007 6.960 7.090 6.960 7.020 7,216 -0.01(-0.16%)
Mar 07, 2007 6.889 7.031 6.889 7.031 1,700 +0.00(+0.01%)
Mar 06, 2007 6.900 7.050 6.900 7.030 2,796 +0.13(+1.88%)
Mar 05, 2007 7.050 7.050 6.800 6.900 23,500 -0.12(-1.71%)
Mar 02, 2007 7.000 7.090 6.910 7.020 4,303 +0.01(+0.14%)
Mar 01, 2007 7.340 7.340 7.000 7.010 21,484 -0.37(-5.01%)
Feb 28, 2007 7.400 7.400 7.300 7.380 600 -0.04(-0.54%)
Feb 27, 2007 7.370 7.420 6.960 7.420 20,625 -0.23(-3.01%)
Feb 26, 2007 7.820 7.820 7.543 7.650 9,798 -0.15(-1.92%)
Feb 23, 2007 7.560 7.800 7.560 7.800 600 +0.25(+3.31%)
Feb 22, 2007 7.730 7.820 7.550 7.550 2,250 -0.05(-0.66%)
Feb 21, 2007 7.750 7.830 7.470 7.600 13,848 -0.03(-0.39%)
Feb 20, 2007 7.520 7.780 7.520 7.630 4,996 +0.12(+1.60%)
Feb 16, 2007 7.761 7.930 7.510 7.510 16,880 -0.43(-5.42%)
Feb 15, 2007 7.860 7.940 7.830 7.940 3,280 +0.19(+2.45%)
Feb 14, 2007 7.860 8.000 7.750 7.750 13,337 -0.01(-0.13%)
Feb 13, 2007 7.420 7.760 7.420 7.760 7,278 +0.21(+2.78%)
Feb 12, 2007 7.700 8.000 7.520 7.550 7,800 -0.38(-4.79%)
Feb 09, 2007 7.400 7.980 7.400 7.930 8,590 -0.01(-0.13%)
Feb 08, 2007 7.950 8.000 7.770 7.940 9,196 +0.01(+0.13%)
Feb 07, 2007 7.330 8.000 7.330 7.930 28,190 +0.71(+9.83%)
Feb 06, 2007 7.200 7.368 7.200 7.220 4,200 -0.00(-0.03%)
Feb 05, 2007 7.200 7.250 7.200 7.222 6,391 +0.11(+1.58%)
Feb 02, 2007 7.180 7.190 7.110 7.110 1,000 +0.00(+0.00%)
Feb 01, 2007 7.110 7.170 7.110 7.110 1,100 +0.06(+0.85%)
Jan 31, 2007 7.060 7.200 6.890 7.050 10,676 -0.05(-0.70%)
Jan 30, 2007 6.950 7.250 6.950 7.100 35,257 +0.19(+2.75%)
Jan 29, 2007 6.920 6.930 6.850 6.910 2,200 +0.01(+0.14%)
Jan 26, 2007 6.940 6.940 6.900 6.900 3,000 +0.00(+0.00%)
Jan 25, 2007 6.860 6.950 6.850 6.900 58,597 -0.03(-0.43%)
Jan 24, 2007 6.970 6.970 6.880 6.930 16,927 +0.00(+0.00%)
Jan 23, 2007 7.000 7.020 6.900 6.930 22,897 +0.01(+0.14%)
Jan 22, 2007 6.980 6.980 6.890 6.920 4,300 +0.03(+0.44%)
Jan 19, 2007 6.880 6.890 6.880 6.890 1,620 +0.00(+0.00%)
Jan 18, 2007 6.920 6.944 6.890 6.890 13,392 +0.00(+0.00%)
Jan 17, 2007 6.900 6.900 6.880 6.890 9,720 +0.02(+0.29%)
Jan 16, 2007 6.860 6.890 6.860 6.870 8,100 -0.02(-0.29%)
Jan 12, 2007 6.850 6.920 6.820 6.890 14,413 -0.03(-0.43%)
Jan 11, 2007 6.910 6.920 6.850 6.920 935 +0.02(+0.29%)
Jan 10, 2007 6.910 6.910 6.900 6.900 766 +0.00(+0.00%)
Jan 09, 2007 6.910 6.940 6.900 6.900 5,230 -0.03(-0.43%)
Jan 08, 2007 6.920 6.930 6.900 6.930 2,770 +0.03(+0.43%)
Jan 05, 2007 6.900 6.960 6.900 6.900 5,929 -0.05(-0.72%)
Jan 04, 2007 6.980 7.038 6.890 6.950 3,050 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.