Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 6.245 6.245 6.245 6.245 0 -0.10(-1.55%)
Mar 29, 2011 6.354 6.354 6.343 6.343 730 -0.10(-1.61%)
Mar 28, 2011 6.349 6.447 6.338 6.447 913 -0.04(-0.59%)
Mar 25, 2011 6.425 6.485 6.420 6.485 2,939 +0.07(+1.02%)
Mar 24, 2011 6.327 6.420 6.321 6.420 2,441 +0.10(+1.56%)
Mar 23, 2011 6.349 6.349 6.321 6.321 2,969 -0.16(-2.53%)
Mar 22, 2011 6.485 6.485 6.354 6.485 3,246 +0.00(+0.00%)
Mar 21, 2011 6.485 6.485 6.321 6.485 4,522 +0.00(+0.00%)
Mar 18, 2011 6.480 6.485 6.480 6.485 1,710 +0.01(+0.17%)
Mar 17, 2011 6.475 6.485 6.475 6.475 3,754 -0.01(-0.17%)
Mar 14, 2011 6.485 6.485 6.485 6.485 0 +0.08(+1.28%)
Mar 11, 2011 6.403 6.403 6.403 6.403 1,461 +0.00(+0.00%)
Mar 10, 2011 6.496 6.496 6.403 6.403 365 +0.08(+1.21%)
Mar 09, 2011 6.513 6.513 6.327 6.327 4,162 -0.14(-2.12%)
Mar 08, 2011 6.622 6.622 6.464 6.464 944 -0.16(-2.40%)
Mar 07, 2011 6.622 6.622 6.622 6.622 182 +0.07(+1.00%)
Mar 04, 2011 6.431 6.557 6.431 6.557 365 +0.13(+1.96%)
Mar 03, 2011 6.381 6.431 6.381 6.431 529 -0.14(-2.08%)
Mar 02, 2011 6.661 6.661 6.551 6.568 3,378 +0.00(+0.00%)
Mar 01, 2011 6.704 6.704 6.469 6.568 5,545 +0.00(+0.00%)
Feb 28, 2011 6.436 6.568 6.436 6.568 4,251 +0.00(+0.00%)
Feb 25, 2011 6.420 6.568 6.371 6.568 1,710 +0.10(+1.52%)
Feb 24, 2011 6.557 6.557 6.469 6.469 803 -0.09(-1.42%)
Feb 22, 2011 6.431 6.562 6.562 6.562 2,740 +0.11(+1.70%)
Feb 18, 2011 6.513 6.513 6.453 6.453 9,683 -0.08(-1.26%)
Feb 17, 2011 6.573 6.622 6.431 6.535 11,611 -0.17(-2.53%)
Feb 16, 2011 6.573 6.704 6.573 6.704 659 +0.01(+0.16%)
Feb 15, 2011 6.693 6.693 6.693 6.693 365 -0.08(-1.21%)
Feb 11, 2011 6.786 6.776 6.776 6.776 5,846 -0.04(-0.56%)
Feb 10, 2011 6.551 6.814 6.551 6.814 1,004 +0.38(+5.96%)
Feb 08, 2011 6.485 6.431 6.431 6.431 2,192 -0.24(-3.53%)
Feb 07, 2011 6.420 6.770 6.420 6.666 3,151 +0.03(+0.41%)
Feb 04, 2011 6.595 6.704 6.584 6.639 2,192 +0.05(+0.73%)
Feb 03, 2011 6.414 6.617 6.409 6.591 3,334 +0.06(+0.85%)
Feb 02, 2011 6.562 6.622 6.535 6.535 913 +0.14(+2.23%)
Feb 01, 2011 6.316 6.704 6.305 6.392 9,124 -0.17(-2.58%)
Jan 31, 2011 6.277 6.811 6.277 6.562 1,352 +0.02(+0.25%)
Jan 28, 2011 6.546 6.606 6.546 6.546 1,728 +0.07(+1.01%)
Jan 27, 2011 6.535 6.535 6.458 6.480 1,613 +0.07(+1.11%)
Jan 26, 2011 6.532 6.562 6.310 6.409 9,152 -0.14(-2.17%)
Jan 25, 2011 6.677 6.677 6.551 6.551 548 +0.19(+3.01%)
Jan 24, 2011 6.786 6.786 6.185 6.360 14,566 +0.12(+1.93%)
Jan 21, 2011 6.551 6.562 6.190 6.239 749 -0.16(-2.56%)
Jan 20, 2011 6.195 6.431 6.195 6.403 6,075 +0.00(+0.00%)
Jan 19, 2011 6.354 6.458 6.321 6.403 3,579 -0.02(-0.32%)
Jan 18, 2011 6.786 6.841 6.424 6.424 3,142 -0.37(-5.49%)
Jan 14, 2011 6.841 6.841 6.797 6.797 365 +0.37(+5.70%)
Jan 13, 2011 6.184 6.732 6.113 6.431 2,101 -0.41(-6.00%)
Jan 12, 2011 6.688 6.841 6.206 6.841 10,297 +0.27(+4.17%)
Jan 11, 2011 6.650 6.704 6.568 6.568 3,250 +0.16(+2.56%)
Jan 10, 2011 6.141 6.546 6.097 6.403 8,192 +0.02(+0.34%)
Jan 06, 2011 6.190 6.381 6.381 6.381 548 +0.11(+1.83%)
Jan 05, 2011 6.130 6.365 6.113 6.267 3,034 +0.14(+2.32%)
Jan 04, 2011 6.431 6.431 6.124 6.124 1,279 -0.20(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.