Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 45 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 30,202 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 2,094 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 1,029 +0.00(+0.00%)
Mar 24, 2023 0.0800 0 -0.01(-5.88%)
Mar 23, 2023 0.0850 0.0850 0.0800 0.0850 27,827 -0.00(-5.56%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 29,049 +0.00(+0.00%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 11,905 +0.00(+0.00%)
Mar 17, 2023 0.0850 0.0900 0.0850 0.0900 2,689 +0.00(+5.88%)
Mar 16, 2023 0.0850 0.0850 0.0850 0.0850 9,400 +0.01(+6.25%)
Mar 15, 2023 0.0900 0.0900 0.0800 0.0800 46,500 -0.02(-20.00%)
Mar 13, 2023 0.1000 0.1000 0 +0.02(+25.00%)
Mar 10, 2023 0.1000 0.1000 0.0800 0.0800 17,466 -0.03(-27.27%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 7,022 +0.00(+0.00%)
Mar 08, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1100 0.1000 0.1100 4,550 +0.00(+0.00%)
Mar 03, 2023 0.1100 164 +0.02(+22.22%)
Mar 02, 2023 0.0900 0.0900 0.0850 0.0900 59,000 +0.00(+0.00%)
Mar 01, 2023 0.0900 0.0900 0.0900 0.0900 1,056 -0.01(-10.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 7,706 -0.00(-4.76%)
Feb 27, 2023 0.1000 0.1050 0.0800 0.1050 46,822 +0.00(+5.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1000 1,516 +0.00(+0.00%)
Feb 23, 2023 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Feb 22, 2023 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 43,930 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
Feb 15, 2023 0.1300 0.1300 0.1100 0.1200 39,402 -0.01(-7.69%)
Feb 14, 2023 0.1300 0.1300 0.1300 0.1300 22,877 +0.01(+8.33%)
Feb 13, 2023 0.1400 0.1400 0.1200 0.1200 18,380 -0.02(-14.29%)
Feb 10, 2023 0.1400 0.1400 0.1400 0.1400 6,821 +0.00(+0.00%)
Feb 09, 2023 0.1600 0.1600 0.1400 0.1400 28,500 -0.01(-6.67%)
Feb 08, 2023 0.1400 0.1500 0.1400 0.1500 1,999 +0.01(+7.14%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 713 +0.00(+0.00%)
Feb 06, 2023 0.1400 0.1400 0.1400 0.1400 2,972 +0.00(+0.00%)
Feb 03, 2023 0.1400 0.1400 0.1400 0.1400 913 -0.01(-6.67%)
Feb 02, 2023 0.1500 0.1550 0.1500 0.1500 12,500 +0.00(+0.00%)
Feb 01, 2023 0.1400 0.1500 0.1300 0.1500 12,579 +0.02(+15.38%)
Jan 31, 2023 0.1300 0.1300 0.1300 0.1300 3,269 +0.00(+0.00%)
Jan 26, 2023 0.1300 0 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1300 0 +0.01(+4.00%)
Jan 20, 2023 0.1300 0.1300 0.1250 0.1250 3,369 -0.01(-3.85%)
Jan 19, 2023 0.1300 0.1300 0.1300 0.1300 1,412 +0.00(+0.00%)
Jan 17, 2023 0.1300 0.1300 45 +0.01(+4.00%)
Jan 16, 2023 0.1250 0.1250 0.1250 0.1250 168,500 -0.01(-3.85%)
Jan 13, 2023 0.1250 0.1300 0.1250 0.1300 23,238 +0.01(+8.33%)
Jan 12, 2023 0.1250 0.1275 0.1200 0.1200 19,720 +0.01(+14.29%)
Jan 11, 2023 0.1500 0.1600 0.1050 0.1050 61,000 -0.06(-34.38%)
Jan 10, 2023 0.1600 0.1600 0.1600 0.1600 1,537 -0.01(-3.03%)
Jan 09, 2023 0.1650 0.1650 0.1650 0.1650 502 +0.01(+3.13%)
Jan 06, 2023 0.1500 0.1600 0.1500 0.1600 3,614 +0.01(+6.67%)
Jan 05, 2023 0.1500 0.1500 0.1400 0.1500 1,615 +0.00(+0.00%)
Jan 04, 2023 0.1500 0.1500 0.1500 0.1500 568 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.