Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 10:51 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.080 1.150 1.060 1.120 56,507 +0.04(+3.70%)
Mar 30, 2021 1.100 1.120 1.080 1.080 53,666 +0.00(+0.00%)
Mar 29, 2021 1.090 1.110 1.040 1.080 73,126 +0.02(+1.89%)
Mar 26, 2021 1.080 1.110 1.060 1.060 51,700 -0.01(-0.93%)
Mar 25, 2021 1.080 1.100 1.040 1.070 78,116 -0.04(-3.60%)
Mar 24, 2021 1.100 1.120 1.100 1.110 276,469 -0.01(-0.89%)
Mar 23, 2021 1.250 1.250 1.100 1.120 153,676 -0.13(-10.40%)
Mar 22, 2021 1.190 1.350 1.190 1.250 259,634 +0.09(+7.76%)
Mar 19, 2021 1.030 1.240 1.020 1.160 421,300 +0.13(+12.62%)
Mar 18, 2021 0.9400 1.120 0.9400 1.030 814,961 +0.03(+3.00%)
Mar 17, 2021 0.9000 1.000 0.9000 1.000 70,663 +0.10(+11.11%)
Mar 16, 2021 0.9200 0.9300 0.9000 0.9000 15,064 -0.02(-2.17%)
Mar 15, 2021 0.9200 0.9300 0.9100 0.9200 48,458 +0.00(+0.00%)
Mar 12, 2021 0.9800 0.9800 0.9100 0.9200 26,100 -0.07(-7.07%)
Mar 11, 2021 1.000 1.010 0.9900 0.9900 18,000 +0.01(+1.02%)
Mar 10, 2021 1.000 1.000 0.9800 0.9800 10,404 -0.02(-2.00%)
Mar 09, 2021 1.020 1.020 0.9800 1.000 16,128 +0.02(+2.04%)
Mar 08, 2021 0.9000 1.050 0.9000 0.9800 62,510 +0.06(+6.52%)
Mar 05, 2021 0.9600 0.9600 0.9000 0.9200 19,900 -0.06(-6.12%)
Mar 04, 2021 0.9600 0.9800 0.8800 0.9800 361,600 +0.01(+1.03%)
Mar 03, 2021 0.9800 1.020 0.9700 0.9700 200,263 +0.01(+1.04%)
Mar 02, 2021 0.9000 1.000 0.8800 0.9600 79,434 +0.08(+9.09%)
Mar 01, 2021 0.9400 0.9400 0.8400 0.8800 12,759 -0.06(-6.38%)
Feb 26, 2021 0.9200 0.9400 0.9000 0.9400 39,100 +0.02(+2.17%)
Feb 25, 2021 1.090 1.090 0.8800 0.9200 79,633 -0.18(-16.36%)
Feb 24, 2021 0.9800 1.100 0.9800 1.100 578,884 +0.14(+14.58%)
Feb 23, 2021 0.9400 0.9600 0.9300 0.9600 70,000 +0.00(+0.00%)
Feb 22, 2021 0.9600 0.9900 0.9400 0.9600 38,626 +0.02(+2.13%)
Feb 19, 2021 0.9200 0.9900 0.9200 0.9400 298,100 +0.00(+0.00%)
Feb 18, 2021 0.9500 0.9500 0.8800 0.9400 85,750 -0.04(-4.08%)
Feb 17, 2021 0.8800 0.9800 0.8500 0.9800 812,052 +0.08(+8.89%)
Feb 16, 2021 0.7300 0.9300 0.7000 0.9000 1,494,144 +0.20(+28.57%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Feb 11, 2021 0.7000 0.8200 0.7000 0.7500 421,372 +0.05(+7.14%)
Feb 10, 2021 0.6800 0.7000 0.6700 0.7000 19,574 +0.03(+4.48%)
Feb 09, 2021 0.6800 0.6900 0.6700 0.6700 10,600 -0.01(-1.47%)
Feb 08, 2021 0.6600 0.6900 0.6600 0.6800 50,600 +0.04(+6.25%)
Feb 05, 2021 0.6700 0.6700 0.6300 0.6400 32,700 -0.04(-5.88%)
Feb 04, 2021 0.6700 0.7000 0.6600 0.6800 175,212 +0.02(+3.03%)
Feb 03, 2021 0.6600 0.6600 0.6600 0.6600 3,500 +0.02(+3.13%)
Feb 02, 2021 0.6200 0.6400 0.6100 0.6400 14,000 +0.02(+3.23%)
Feb 01, 2021 0.6200 0.6200 0.6200 0.6200 49,600 +0.00(+0.00%)
Jan 29, 2021 0.6200 0.6300 0.6000 0.6200 8,500 +0.02(+3.33%)
Jan 28, 2021 0.5800 0.6000 0.5800 0.6000 72,790 +0.00(+0.00%)
Jan 27, 2021 0.6200 0.6200 0.6000 0.6000 14,821 -0.02(-3.23%)
Jan 26, 2021 0.6300 0.6300 0.6200 0.6200 3,675 -0.01(-1.59%)
Jan 25, 2021 0.6600 0.6600 0.6300 0.6300 4,900 -0.03(-4.55%)
Jan 22, 2021 0.6600 0.6600 0.6600 0.6600 7,500 +0.03(+4.76%)
Jan 21, 2021 0.6600 0.6800 0.6300 0.6300 57,856 -0.03(-4.55%)
Jan 20, 2021 0.6800 0.6800 0.6400 0.6600 40,720 -0.03(-4.35%)
Jan 19, 2021 0.7000 0.7100 0.6900 0.6900 50,261 +0.00(+0.00%)
Jan 15, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jan 14, 2021 0.6700 0.7000 0.6600 0.7000 131,003 +0.03(+4.48%)
Jan 13, 2021 0.5700 0.6700 0.5700 0.6700 101,300 +0.08(+13.56%)
Jan 12, 2021 0.5900 0.6000 0.5800 0.5900 37,450 -0.01(-1.67%)
Jan 11, 2021 0.6000 0.6000 0.6000 0.6000 20,260 +0.00(+0.00%)
Jan 08, 2021 0.5500 0.6000 0.5500 0.6000 89,900 +0.05(+9.09%)
Jan 07, 2021 0.5700 0.5700 0.5400 0.5500 85,050 -0.02(-3.51%)
Jan 06, 2021 0.5900 0.6000 0.5600 0.5700 71,040 -0.01(-1.72%)
Jan 05, 2021 0.5800 0.5800 0.5800 0.5800 1,090 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.