Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

N/A UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2022 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Mar 23, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2022 0.0050 0.0050 0.0050 0.0050 144,000 +0.00(+0.00%)
Mar 17, 2022 0.0050 18 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0100 0.0050 0.0050 382,570 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 10, 2022 0.0050 0 +0.00(+0.00%)
Mar 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 04, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Mar 03, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 02, 2022 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Feb 23, 2022 0.0050 0 +0.00(+0.00%)
Feb 22, 2022 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Feb 15, 2022 0.0050 0 +0.00(+0.00%)
Feb 10, 2022 0.0050 0 +0.00(+0.00%)
Feb 09, 2022 0.0050 0.0050 0.0050 0.0050 809,000 +0.00(+0.00%)
Feb 01, 2022 0.0050 0 +0.00(+0.00%)
Jan 27, 2022 0.0050 0 +0.00(+0.00%)
Jan 26, 2022 0.0050 0.0050 0.0050 0.0050 110,000 -0.01(-50.00%)
Jan 20, 2022 0.0100 1 +0.01(+100.00%)
Jan 19, 2022 0.0050 0.0050 0.0050 0.0050 3,075 -0.01(-50.00%)
Jan 10, 2022 0.0100 0 +0.01(+100.00%)
Jan 06, 2022 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.