Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1389 1394 1381 1388 0 +7.47(+0.54%)
Mar 28, 2019 1380 1388 1373 1381 0 +8.10(+0.59%)
Mar 27, 2019 1396 1398 1362 1373 0 -20.01(-1.44%)
Mar 26, 2019 1392 1399 1385 1393 0 +9.45(+0.68%)
Mar 25, 2019 1389 1392 1379 1383 0 -0.05(-0.00%)
Mar 22, 2019 1403 1406 1381 1383 0 -45.73(-3.20%)
Mar 21, 2019 1427 1434 1424 1429 0 -3.56(-0.25%)
Mar 20, 2019 1430 1437 1421 1432 0 +11.89(+0.84%)
Mar 19, 2019 1428 1430 1419 1421 0 +3.57(+0.25%)
Mar 18, 2019 1416 1421 1412 1417 0 -10.28(-0.72%)
Mar 15, 2019 1423 1432 1421 1427 0 +14.59(+1.03%)
Mar 14, 2019 1409 1416 1407 1413 0 +3.66(+0.26%)
Mar 13, 2019 1402 1412 1401 1409 0 +15.32(+1.10%)
Mar 12, 2019 1392 1397 1390 1394 0 -0.72(-0.05%)
Mar 11, 2019 1383 1397 1383 1394 0 +9.37(+0.68%)
Mar 08, 2019 1379 1389 1378 1385 0 +8.15(+0.59%)
Mar 07, 2019 1390 1390 1375 1377 0 -15.62(-1.12%)
Mar 06, 2019 1399 1401 1389 1392 0 -12.01(-0.86%)
Mar 05, 2019 1396 1405 1394 1404 0 +10.48(+0.75%)
Mar 04, 2019 1403 1404 1388 1394 0 -6.42(-0.46%)
Mar 01, 2019 1400 1403 1398 1400 0 +10.51(+0.76%)
Feb 28, 2019 1394 1398 1389 1390 0 -0.81(-0.06%)
Feb 27, 2019 1395 1398 1386 1391 0 -6.75(-0.48%)
Feb 26, 2019 1398 1406 1394 1397 0 +7.97(+0.57%)
Feb 25, 2019 1399 1400 1387 1390 0 -15.15(-1.08%)
Feb 22, 2019 1396 1415 1395 1405 0 +5.13(+0.37%)
Feb 21, 2019 1401 1408 1387 1400 0 +39.66(+2.92%)
Feb 20, 2019 1354 1362 1353 1360 0 +7.54(+0.56%)
Feb 19, 2019 1353 1356 1350 1352 0 -11.22(-0.82%)
Feb 15, 2019 1361 1366 1354 1364 0 +6.04(+0.44%)
Feb 14, 2019 1357 1360 1352 1358 0 -1.85(-0.14%)
Feb 13, 2019 1355 1365 1352 1359 0 +14.63(+1.09%)
Feb 12, 2019 1341 1346 1339 1345 0 +5.16(+0.39%)
Feb 11, 2019 1341 1344 1337 1340 0 +0.80(+0.06%)
Feb 08, 2019 1332 1343 1331 1339 0 -1.14(-0.09%)
Feb 07, 2019 1342 1343 1335 1340 0 -6.22(-0.46%)
Feb 06, 2019 1343 1349 1341 1346 0 +39.42(+3.02%)
Feb 05, 2019 1305 1309 1303 1307 0 +8.67(+0.67%)
Feb 04, 2019 1291 1298 1288 1298 0 +8.78(+0.68%)
Feb 01, 2019 1290 1294 1287 1289 0 -3.71(-0.29%)
Jan 31, 2019 1287 1294 1285 1293 0 -5.03(-0.39%)
Jan 30, 2019 1288 1300 1285 1298 0 +7.35(+0.57%)
Jan 29, 2019 1291 1297 1287 1291 0 +6.85(+0.53%)
Jan 28, 2019 1284 1287 1279 1284 0 -11.13(-0.86%)
Jan 25, 2019 1298 1306 1294 1295 0 +18.34(+1.44%)
Jan 24, 2019 1278 1285 1274 1277 0 +0.59(+0.05%)
Jan 23, 2019 1298 1315 1272 1276 0 -16.10(-1.25%)
Jan 22, 2019 1276 1316 1271 1292 0 -22.71(-1.73%)
Jan 18, 2019 1293 1336 1289 1315 0 +38.12(+2.99%)
Jan 17, 2019 1269 1280 1268 1277 0 +8.07(+0.64%)
Jan 16, 2019 1271 1274 1265 1269 0 -0.38(-0.03%)
Jan 15, 2019 1263 1271 1261 1269 0 +2.42(+0.19%)
Jan 14, 2019 1265 1270 1262 1267 0 -6.10(-0.48%)
Jan 11, 2019 1277 1280 1270 1273 0 -11.54(-0.90%)
Jan 10, 2019 1277 1286 1274 1284 0 -7.91(-0.61%)
Jan 09, 2019 1289 1296 1283 1292 0 +21.40(+1.68%)
Jan 08, 2019 1268 1275 1261 1271 0 +9.47(+0.75%)
Jan 07, 2019 1256 1265 1254 1261 0 +12.34(+0.99%)
Jan 04, 2019 1225 1257 1221 1249 0 +48.51(+4.04%)
Jan 03, 2019 1210 1214 1196 1200 0 -40.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.