Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1039 1049 1035 1042 0 +1.90(+0.18%)
Mar 30, 2016 1042 1047 1034 1040 0 +10.97(+1.07%)
Mar 29, 2016 1007 1031 1004 1029 0 +21.27(+2.11%)
Mar 28, 2016 1010 1014 1001 1007 0 +1.53(+0.15%)
Mar 24, 2016 1006 1006 1006 1006 0 -4.53(-0.45%)
Mar 23, 2016 1020 1023 1008 1010 0 -13.43(-1.31%)
Mar 22, 2016 1014 1028 1012 1024 0 +4.57(+0.45%)
Mar 21, 2016 1014 1025 1011 1019 0 +6.37(+0.63%)
Mar 18, 2016 1003 1019 998.38 1013 0 +14.31(+1.43%)
Mar 17, 2016 995.04 1006 988.41 998.57 0 +7.45(+0.75%)
Mar 16, 2016 977.06 996.53 968.29 991.12 0 +7.26(+0.74%)
Mar 15, 2016 991.31 996.28 976.07 983.85 0 -12.65(-1.27%)
Mar 14, 2016 994.93 1004 988.70 996.50 0 +3.51(+0.35%)
Mar 11, 2016 992.45 998.53 982.11 993.00 0 +14.57(+1.49%)
Mar 10, 2016 982.52 992.45 967.22 978.42 0 +4.49(+0.46%)
Mar 09, 2016 973.51 979.60 966.30 973.94 0 +4.02(+0.41%)
Mar 08, 2016 980.58 982.60 967.50 969.92 0 -16.72(-1.69%)
Mar 07, 2016 978.04 992.63 972.68 986.64 0 +2.56(+0.26%)
Mar 04, 2016 984.82 993.10 978.20 984.08 0 -0.11(-0.01%)
Mar 03, 2016 980.61 990.36 972.48 984.18 0 -0.69(-0.07%)
Mar 02, 2016 979.28 987.16 971.93 984.88 0 +3.50(+0.36%)
Mar 01, 2016 971.03 985.61 963.14 981.37 0 +23.05(+2.41%)
Feb 29, 2016 966.77 973.54 955.43 958.32 0 -5.05(-0.52%)
Feb 26, 2016 973.08 975.84 960.24 963.37 0 -7.85(-0.81%)
Feb 25, 2016 963.79 973.88 956.16 971.21 0 +8.80(+0.91%)
Feb 24, 2016 950.44 966.60 943.32 962.41 0 -5.70(-0.59%)
Feb 23, 2016 972.04 977.21 960.33 968.12 0 -8.12(-0.83%)
Feb 22, 2016 974.53 984.26 970.73 976.24 0 +4.27(+0.44%)
Feb 19, 2016 965.09 976.33 960.48 971.96 0 +1.50(+0.15%)
Feb 18, 2016 978.84 983.32 964.03 970.46 0 -5.24(-0.54%)
Feb 17, 2016 960.93 981.28 959.55 975.70 0 +29.10(+3.07%)
Feb 16, 2016 944.85 953.87 934.49 946.61 0 +13.36(+1.43%)
Feb 12, 2016 933.25 933.25 933.25 933.25 0 +21.74(+2.39%)
Feb 11, 2016 923.16 928.59 897.03 911.50 0 -7.78(-0.85%)
Feb 10, 2016 921.04 922.19 916.40 919.29 0 -10.55(-1.13%)
Feb 09, 2016 916.30 940.02 910.70 929.84 0 +4.74(+0.51%)
Feb 08, 2016 929.32 938.21 910.29 925.09 0 -23.95(-2.52%)
Feb 05, 2016 965.69 970.41 942.55 949.04 0 -23.40(-2.41%)
Feb 04, 2016 965.18 980.65 959.85 972.44 0 +5.79(+0.60%)
Feb 03, 2016 977.21 982.68 947.73 966.65 0 +11.66(+1.22%)
Feb 02, 2016 964.79 967.00 949.14 954.99 0 -23.43(-2.39%)
Feb 01, 2016 971.22 982.13 963.99 978.42 0 +0.33(+0.03%)
Jan 29, 2016 961.02 980.79 954.99 978.09 0 +18.83(+1.96%)
Jan 28, 2016 972.10 974.55 947.27 959.26 0 -14.06(-1.44%)
Jan 27, 2016 984.96 993.65 967.09 973.32 0 -32.86(-3.27%)
Jan 26, 2016 1003 1015 995.44 1006 0 +8.62(+0.86%)
Jan 25, 2016 1001 1009 994.16 997.56 0 -4.03(-0.40%)
Jan 22, 2016 993.86 1007 988.68 1002 0 +38.57(+4.01%)
Jan 21, 2016 956.92 972.28 946.06 963.02 0 +3.14(+0.33%)
Jan 20, 2016 953.46 967.36 936.46 959.88 0 -6.98(-0.72%)
Jan 19, 2016 979.98 983.42 957.61 966.86 0 +15.35(+1.61%)
Jan 15, 2016 951.51 951.51 951.51 951.51 0 -35.22(-3.57%)
Jan 14, 2016 980.16 993.11 967.93 986.73 0 +8.92(+0.91%)
Jan 13, 2016 1001 1008 974.91 977.81 0 -16.89(-1.70%)
Jan 12, 2016 990.36 1001 975.30 994.70 0 +24.47(+2.52%)
Jan 11, 2016 988.54 993.51 958.79 970.23 0 -25.05(-2.52%)
Jan 08, 2016 1015 1018 993.44 995.28 0 -7.96(-0.79%)
Jan 07, 2016 1007 1020 996.79 1003 0 -16.77(-1.64%)
Jan 06, 2016 1020 1031 1013 1020 0 -18.56(-1.79%)
Jan 05, 2016 1045 1048 1032 1039 0 -9.36(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.