Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1469 1475 1469 1470 0 -0.56(-0.04%)
Mar 30, 2017 1467 1471 1465 1470 0 +2.53(+0.17%)
Mar 29, 2017 1461 1469 1459 1468 0 +5.26(+0.36%)
Mar 28, 2017 1452 1464 1452 1463 0 +8.55(+0.59%)
Mar 27, 2017 1448 1456 1446 1454 0 -1.24(-0.09%)
Mar 24, 2017 1457 1462 1452 1455 0 -0.25(-0.02%)
Mar 23, 2017 1454 1464 1453 1455 0 +0.16(+0.01%)
Mar 22, 2017 1455 1456 1449 1455 0 +0.27(+0.02%)
Mar 21, 2017 1468 1469 1454 1455 0 -10.11(-0.69%)
Mar 20, 2017 1472 1472 1462 1465 0 -6.96(-0.47%)
Mar 17, 2017 1470 1475 1469 1472 0 +2.75(+0.19%)
Mar 16, 2017 1475 1475 1467 1469 0 -5.27(-0.36%)
Mar 15, 2017 1462 1479 1461 1475 0 +18.98(+1.30%)
Mar 14, 2017 1457 1457 1448 1456 0 -6.85(-0.47%)
Mar 13, 2017 1464 1466 1460 1462 0 -1.65(-0.11%)
Mar 10, 2017 1465 1467 1456 1464 0 +6.87(+0.47%)
Mar 09, 2017 1457 1462 1452 1457 0 -0.81(-0.06%)
Mar 08, 2017 1473 1473 1457 1458 0 -16.94(-1.15%)
Mar 07, 2017 1480 1481 1474 1475 0 -6.41(-0.43%)
Mar 06, 2017 1479 1483 1476 1481 0 -2.47(-0.17%)
Mar 03, 2017 1487 1487 1477 1484 0 -1.72(-0.12%)
Mar 02, 2017 1497 1497 1484 1486 0 -14.54(-0.97%)
Mar 01, 2017 1491 1503 1490 1500 0 +16.13(+1.09%)
Feb 28, 2017 1484 1489 1482 1484 0 -2.69(-0.18%)
Feb 27, 2017 1483 1488 1480 1487 0 +2.15(+0.14%)
Feb 24, 2017 1477 1485 1476 1485 0 +2.76(+0.19%)
Feb 23, 2017 1483 1485 1474 1482 0 +2.40(+0.16%)
Feb 22, 2017 1478 1482 1476 1479 0 -0.52(-0.04%)
Feb 21, 2017 1472 1481 1472 1480 0 +10.35(+0.70%)
Feb 17, 2017 1470 1470 1470 1470 0 -6.22(-0.42%)
Feb 16, 2017 1475 1476 1469 1476 0 +0.05(+0.00%)
Feb 15, 2017 1468 1476 1467 1476 0 +4.09(+0.28%)
Feb 14, 2017 1474 1474 1464 1472 0 -6.08(-0.41%)
Feb 13, 2017 1478 1480 1475 1478 0 +1.66(+0.11%)
Feb 10, 2017 1475 1477 1472 1476 0 +4.82(+0.33%)
Feb 09, 2017 1468 1475 1468 1471 0 +5.77(+0.39%)
Feb 08, 2017 1458 1466 1455 1466 0 +6.78(+0.46%)
Feb 07, 2017 1462 1463 1455 1459 0 -1.51(-0.10%)
Feb 06, 2017 1467 1469 1459 1460 0 -7.72(-0.53%)
Feb 03, 2017 1462 1470 1461 1468 0 +11.98(+0.82%)
Feb 02, 2017 1453 1458 1449 1456 0 +2.73(+0.19%)
Feb 01, 2017 1463 1467 1450 1453 0 -7.99(-0.55%)
Jan 31, 2017 1458 1462 1450 1461 0 +1.95(+0.13%)
Jan 30, 2017 1467 1467 1452 1459 0 -12.63(-0.86%)
Jan 27, 2017 1478 1478 1468 1472 0 -4.34(-0.29%)
Jan 26, 2017 1482 1482 1474 1476 0 -6.47(-0.44%)
Jan 25, 2017 1474 1484 1473 1483 0 +10.87(+0.74%)
Jan 24, 2017 1463 1474 1461 1472 0 +11.81(+0.81%)
Jan 23, 2017 1463 1465 1456 1460 0 -7.92(-0.54%)
Jan 20, 2017 1462 1472 1462 1468 0 +8.71(+0.60%)
Jan 19, 2017 1467 1469 1456 1459 0 -7.82(-0.53%)
Jan 18, 2017 1459 1467 1458 1467 0 +7.40(+0.51%)
Jan 17, 2017 1462 1467 1457 1460 0 -2.91(-0.20%)
Jan 13, 2017 1463 1463 1463 1463 0 +3.70(+0.25%)
Jan 12, 2017 1460 1460 1447 1459 0 -3.49(-0.24%)
Jan 11, 2017 1452 1462 1449 1462 0 +10.21(+0.70%)
Jan 10, 2017 1450 1457 1448 1452 0 +2.77(+0.19%)
Jan 09, 2017 1464 1464 1449 1449 0 -16.16(-1.10%)
Jan 06, 2017 1467 1470 1461 1466 0 -0.63(-0.04%)
Jan 05, 2017 1475 1475 1464 1466 0 -8.87(-0.60%)
Jan 04, 2017 1469 1477 1469 1475 0 +9.35(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.