Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (CSE: NTM )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0200 0.0150 0.0200 29,000 +0.01(+33.33%)
Mar 25, 2020 0.0200 0.0200 0.0150 0.0150 27,000 -0.01(-25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 5,076 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 27,000 -0.02(-42.86%)
Mar 05, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+60.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 25, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 24, 2020 0.0300 0.0350 0.0200 0.0350 16,443 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 68,500 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0300 0.0300 88,000 -0.01(-14.29%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 07, 2020 0.0300 0.0450 0.0300 0.0350 500,000 +0.01(+40.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 338,000 +0.01(+25.00%)
Feb 05, 2020 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 38,825 +0.01(+25.00%)
Jan 30, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-20.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
Jan 16, 2020 0.0250 0.0250 0.0200 0.0250 64,000 +0.01(+25.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.