Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 27, 2019 0.1600 0.1600 0.1500 0.1500 17,800 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1550 0.1500 0.1500 10,068 +0.01(+7.14%)
Mar 21, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Mar 19, 2019 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Mar 18, 2019 0.1700 0.1700 0.1550 0.1550 101,000 -0.02(-13.89%)
Mar 14, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1800 0.1800 0.1800 104,000 -0.01(-5.26%)
Mar 12, 2019 0.1800 0.1950 0.1800 0.1900 71,300 +0.00(+0.00%)
Mar 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2019 0.1900 0.1900 0.1900 0.1900 2,283 +0.00(+0.00%)
Mar 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2019 0.1900 0.1900 0.1900 0.1900 3,460 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1900 0.1750 0.1900 22,300 +0.02(+8.57%)
Feb 28, 2019 0.1700 0.1750 0.1700 0.1750 5,075 +0.00(+2.94%)
Feb 27, 2019 0.1750 0.1750 0.1700 0.1700 5,700 -0.01(-5.56%)
Feb 26, 2019 0.1800 0.1800 0.1800 0.1800 1,300 +0.01(+5.88%)
Feb 25, 2019 0.1800 0.1800 0.1700 0.1700 65,150 -0.01(-5.56%)
Feb 22, 2019 0.1800 0.1800 0.1800 0.1800 88,774 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1900 0.1600 0.1800 238,700 +0.02(+12.50%)
Feb 20, 2019 0.1600 0.1600 0.1600 0.1600 41,000 +0.00(+0.00%)
Feb 19, 2019 0.1600 0.1600 0.1600 0.1600 227,581 +0.01(+6.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1500 0.1500 74,000 -0.01(-6.25%)
Feb 13, 2019 0.1500 0.1600 0.1500 0.1600 2,500 +0.01(+6.67%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 6,050 +0.01(+3.03%)
Feb 07, 2019 0.1650 0.1650 0.1650 0.1650 1,100 +0.01(+3.13%)
Feb 06, 2019 0.1500 0.1600 0.1500 0.1600 55,800 +0.01(+6.67%)
Feb 05, 2019 0.1500 0.1500 0.1500 0.1500 105,800 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1500 0.1500 73,500 -0.02(-11.76%)
Feb 01, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+6.25%)
Jan 31, 2019 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Jan 30, 2019 0.1600 0.1600 0.1600 0.1600 35,100 +0.00(+0.00%)
Jan 29, 2019 0.1600 0.1600 0.1600 0.1600 1,045 -0.01(-5.88%)
Jan 28, 2019 0.1700 0.1700 0.1700 0.1700 5,200 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1700 0.1700 0.1700 24,550 +0.01(+3.03%)
Jan 24, 2019 0.1550 0.1650 0.1550 0.1650 5,500 +0.01(+6.45%)
Jan 23, 2019 0.1550 0.1550 0.1550 0.1550 5,500 -0.02(-8.82%)
Jan 22, 2019 0.1500 0.1700 0.1500 0.1700 10,825 +0.01(+3.03%)
Jan 21, 2019 0.1600 0.1700 0.1500 0.1650 108,800 +0.00(+0.00%)
Jan 18, 2019 0.1750 0.1750 0.1650 0.1650 12,000 -0.01(-8.33%)
Jan 17, 2019 0.1800 0.1800 0.1800 0.1800 100,388 -0.02(-10.00%)
Jan 15, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 10, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 08, 2019 0.2000 0.2000 0.1800 0.2000 26,600 +0.03(+17.65%)
Jan 03, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.