Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0850 0.0950 0.0850 0.0950 69,000 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0950 0.0900 0.0950 27,000 +0.01(+5.56%)
Mar 29, 2023 0.0950 0.0950 0.0850 0.0900 870,847 -0.01(-14.29%)
Mar 28, 2023 0.0750 0.1100 0.0750 0.1050 623,827 +0.03(+50.00%)
Mar 27, 2023 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Mar 20, 2023 0.0700 0.0700 0.0650 0.0650 282,942 -0.01(-7.14%)
Mar 17, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 55,381 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 44,833 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 26,333 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 3,060 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 15,666 +0.00(+0.00%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 244,826 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 213,000 +0.01(+7.69%)
Mar 07, 2023 0.0700 0.0700 0.0600 0.0650 105,000 -0.01(-7.14%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0700 0.0700 37,281 -0.01(-12.50%)
Mar 02, 2023 0.0800 0.0800 0.0800 0.0800 105,001 +0.01(+6.67%)
Mar 01, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 28, 2023 0.0800 0.0800 0.0750 0.0750 42,357 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0750 78,519 -0.01(-16.67%)
Feb 24, 2023 0.0800 0.0900 0.0800 0.0900 52,500 +0.01(+12.50%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 11,030 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 470 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 -0.01(-5.88%)
Feb 16, 2023 0.0800 0.0850 0.0800 0.0850 136,740 +0.01(+6.25%)
Feb 15, 2023 0.0800 0.0800 0.0800 0.0800 92,500 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Feb 13, 2023 0.0800 0.0850 0.0800 0.0850 96,686 +0.01(+13.33%)
Feb 10, 2023 0.0800 0.0800 0.0750 0.0750 42,066 -0.01(-6.25%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 3,204 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0850 0.0750 0.0800 129,502 -0.01(-5.88%)
Feb 06, 2023 0.0850 0.0850 200 +0.00(+0.00%)
Feb 03, 2023 0.0850 0.0850 0.0850 0.0850 173,500 +0.00(+0.00%)
Feb 02, 2023 0.0950 0.0950 0.0850 0.0850 14,600 -0.00(-5.56%)
Jan 31, 2023 0.0900 0.0900 216 +0.00(+0.00%)
Jan 30, 2023 0.0900 0.0900 0.0900 0.0900 36,483 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.0900 0.0900 25,751 -0.01(-10.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 45,498 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1100 0.1000 0.1000 53,700 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1000 0.0950 0.1000 126,603 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Jan 20, 2023 0.1050 0.1150 0.1000 0.1050 248,700 +0.00(+0.00%)
Jan 19, 2023 0.1000 0.1150 0.1000 0.1050 455,143 +0.01(+10.53%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 14,008 +0.01(+5.56%)
Jan 17, 2023 0.1000 0.1000 0.0900 0.0900 73,500 -0.01(-10.00%)
Jan 16, 2023 0.1100 0.1100 0.1000 0.1000 71,897 +0.01(+5.26%)
Jan 13, 2023 0.0900 0.1150 0.0850 0.0950 50,008 +0.00(+0.00%)
Jan 12, 2023 0.0850 0.0950 0.0850 0.0950 23,093 +0.01(+5.56%)
Jan 10, 2023 0.0900 0.0900 850 +0.00(+5.88%)
Jan 09, 2023 0.0900 0.0950 0.0850 0.0850 57,000 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0900 0.0800 0.0800 44,508 +0.00(+0.00%)
Jan 05, 2023 0.0800 0.0800 0.0800 0.0800 5,200 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 16,366 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.