Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8000 0.8000 0.7800 0.7800 16,279 -0.02(-2.50%)
Mar 30, 2021 0.8000 0.8000 0.8000 0.8000 9,900 +0.05(+6.67%)
Mar 29, 2021 0.8600 0.8600 0.7500 0.7500 61,270 -0.10(-11.76%)
Mar 26, 2021 0.8500 0.8500 0.8500 0.8500 2,100 +0.01(+1.19%)
Mar 25, 2021 0.8300 0.8400 0.8300 0.8400 11,660 +0.00(+0.00%)
Mar 24, 2021 0.9000 0.9000 0.8400 0.8400 13,437 -0.04(-4.55%)
Mar 23, 2021 0.8800 0.9200 0.8500 0.8800 12,276 +0.02(+2.33%)
Mar 22, 2021 0.8400 0.8600 0.8200 0.8600 9,105 +0.01(+1.18%)
Mar 19, 2021 0.9700 0.9700 0.8500 0.8500 11,100 -0.05(-5.56%)
Mar 18, 2021 0.8600 0.9700 0.8600 0.9000 36,415 +0.05(+5.88%)
Mar 17, 2021 0.8300 0.8500 0.8000 0.8500 37,729 +0.00(+0.00%)
Mar 16, 2021 0.8000 0.8500 0.8000 0.8500 20,541 +0.00(+0.00%)
Mar 15, 2021 0.8700 0.8800 0.8000 0.8500 46,392 -0.01(-1.16%)
Mar 12, 2021 0.8600 0.8600 0.8600 0.8600 5,700 -0.04(-4.44%)
Mar 11, 2021 0.8600 0.9000 0.8500 0.9000 22,180 +0.00(+0.00%)
Mar 10, 2021 0.9000 0.9000 0.8500 0.9000 31,404 +0.00(+0.00%)
Mar 09, 2021 0.8900 0.9600 0.8900 0.9000 62,126 +0.02(+2.27%)
Mar 08, 2021 0.9700 0.9700 0.8800 0.8800 17,273 -0.04(-4.35%)
Mar 05, 2021 0.9700 0.9700 0.7500 0.9200 129,600 -0.03(-3.16%)
Mar 04, 2021 0.9900 1.000 0.9500 0.9500 54,059 -0.06(-5.94%)
Mar 03, 2021 1.050 1.090 1.010 1.010 28,720 -0.07(-6.48%)
Mar 02, 2021 1.120 1.120 0.9700 1.080 50,578 +0.01(+0.93%)
Mar 01, 2021 1.090 1.120 1.070 1.070 19,984 -0.01(-0.93%)
Feb 26, 2021 1.110 1.150 0.9100 1.080 224,200 -0.02(-1.82%)
Feb 25, 2021 1.140 1.160 1.100 1.100 29,839 -0.08(-6.78%)
Feb 24, 2021 1.160 1.180 1.110 1.180 21,045 -0.01(-0.84%)
Feb 23, 2021 1.200 1.200 1.090 1.190 140,976 +0.00(+0.00%)
Feb 22, 2021 1.330 1.330 1.160 1.190 74,714 -0.05(-4.03%)
Feb 19, 2021 1.300 1.300 1.170 1.240 236,500 -0.01(-0.80%)
Feb 18, 2021 1.230 1.360 1.120 1.250 250,521 +0.06(+5.04%)
Feb 17, 2021 1.200 1.240 1.160 1.190 56,160 +0.00(+0.00%)
Feb 16, 2021 1.210 1.260 1.190 1.190 96,626 -0.06(-4.80%)
Feb 12, 2021 1.250 1.250 1.250 0 +0.04(+3.31%)
Feb 11, 2021 1.260 1.300 1.160 1.210 38,320 -0.02(-1.63%)
Feb 10, 2021 1.290 1.290 1.150 1.230 89,869 -0.05(-3.91%)
Feb 09, 2021 1.320 1.350 1.260 1.280 119,793 -0.02(-1.54%)
Feb 08, 2021 1.250 1.350 1.250 1.300 215,270 +0.14(+12.07%)
Feb 05, 2021 1.140 1.250 1.140 1.160 112,400 +0.01(+0.87%)
Feb 04, 2021 1.100 1.220 1.100 1.150 86,071 +0.03(+2.68%)
Feb 03, 2021 1.230 1.250 1.120 1.120 55,187 -0.08(-6.67%)
Feb 02, 2021 1.160 1.230 1.120 1.200 56,695 +0.03(+2.56%)
Feb 01, 2021 1.260 1.300 1.130 1.170 72,866 -0.05(-4.10%)
Jan 29, 2021 1.250 1.310 1.190 1.220 112,800 -0.03(-2.40%)
Jan 28, 2021 1.240 1.300 1.150 1.250 122,887 +0.02(+1.63%)
Jan 27, 2021 1.420 1.420 1.230 1.230 206,436 -0.19(-13.38%)
Jan 26, 2021 1.430 1.530 1.380 1.420 184,639 +0.09(+6.77%)
Jan 25, 2021 1.590 1.590 1.310 1.330 293,821 -0.17(-11.33%)
Jan 22, 2021 1.410 1.580 1.410 1.500 407,000 +0.10(+7.14%)
Jan 21, 2021 1.340 1.460 1.300 1.400 249,745 +0.10(+7.69%)
Jan 20, 2021 1.210 1.350 1.170 1.300 381,694 +0.07(+5.69%)
Jan 19, 2021 1.350 1.360 1.060 1.230 821,817 -0.17(-12.14%)
Jan 18, 2021 1.250 1.440 1.220 1.400 1,556,405 +0.49(+53.85%)
Jan 15, 2021 0.7000 1.080 0.7000 0.9100 639,300 +0.24(+35.82%)
Jan 14, 2021 0.5800 0.6700 0.5800 0.6700 323,953 +0.07(+11.67%)
Jan 13, 2021 0.6900 0.7000 0.6000 0.6000 148,337 -0.10(-14.29%)
Jan 12, 2021 0.3500 0.9000 0.3500 0.7000 1,368,800 +0.35(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.